网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.34

际华集团(601718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-26 2.67 -0.37% 0.35% 0 0 0 0 0 0
2021-05-25 2.68 0.75% 0.33% 0 0 0 0 0 0
2021-05-24 2.66 1.92% 0.41% 0 0 0 0 0 0
2021-05-20 2.61 -1.51% 0.37% 0 0 0 0 0 0
2021-05-19 2.65 -0.75% 0.23% 0 0 0 0 0 0
2021-05-18 2.67 -0.37% 0.28% 0 0 0 0 0 0
2021-05-17 2.68 -0.74% 0.41% 0 0 0 0 0 0
2021-05-14 2.70 1.12% 0.44% 0 0 0 0 0 0
2021-05-13 2.67 0.38% 0.36% 0 0 0 0 0 0
2021-05-12 2.66 0.76% 0.32% 0 0 0 0 0 0
2021-05-11 2.64 1.93% 0.35% 0 0 0 0 0 0
2021-05-07 2.59 1.57% 0.36% 0 0 0 0 0 0
2021-05-06 2.55 0.79% 0.32% 0 0 0 0 0 0
2021-04-30 2.53 -3.80% 0.66% 0 0 0 0 0 0
2021-04-28 2.64 -1.12% 0.32% 0 0 0 0 0 0
2021-04-23 2.64 -1.12% 0.35% 0 0 0 0 0 0
2021-04-22 2.67 -1.11% 0.45% 0 0 0 0 0 0
2021-04-21 2.70 -0.37% 0.27% 0 0 0 0 0 0
2021-04-19 2.73 -0.73% 0.62% 0 0 0 0 0 0
2021-04-16 2.75 4.96% 1.14% 0 0 0 0 0 0
2021-04-15 2.62 -1.50% 0.34% 0 0 0 0 0 0
2021-04-14 2.66 1.53% 0.33% 0 0 0 0 0 0
2021-04-13 2.62 -1.87% 0.42% 0 0 0 0 0 0
2021-04-12 2.67 -0.74% 0.41% 0 0 0 0 0 0
2021-04-09 2.69 0.75% 0.44% 0 0 0 0 0 0
2021-04-08 2.67 -1.84% 0.69% 0 0 0 0 0 0
2021-04-07 2.72 0.37% 0.41% 0 0 0 0 0 0
2021-04-06 2.71 -0.37% 0.39% 0 0 0 0 0 0
2021-04-02 2.72 0.37% 0.44% 0 0 0 0 0 0
2021-04-01 2.71 0.74% 0.39% 0 0 0 0 0 0
2021-03-30 2.67 -2.55% 0.65% 0 0 0 0 0 0
2021-03-29 2.74 -1.79% 0.75% 0 0 0 0 0 0
2021-03-23 2.68 -1.47% 0.35% 0 0 0 0 0 0
2021-03-22 2.72 0.37% 0.43% 0 0 0 0 0 0
2021-03-19 2.71 0.74% 0.41% 260 277 -16 0 0 0
2021-03-18 2.69 -1.10% 0.40% 107 106 1 0 0 0
2021-03-17 2.72 -0.73% 0.31% 387 276 111 0 0 0
2021-03-16 2.74 0.37% 0.37% 525 425 100 0 0 0
2021-03-15 2.73 0.37% 0.45% 344 581 -237 0 0 0
2021-03-12 2.72 1.49% 0.59% 838 460 378 262 0 262
2021-03-11 2.68 1.90% 0.46% 299 76 223 262 0 262
2021-03-10 2.63 -3.31% 0.54% 1,497 3,100 -1,603 232 379 -147
2021-03-09 2.72 0.37% 0.88% 4,583 2,621 1,962 329 189 140
2021-03-04 2.67 0.38% 0.49% 2,819 1,770 1,049 259 0 259
2021-03-03 2.66 1.14% 0.41% 2,256 1,402 853 0 0 0
2021-03-02 2.63 -1.87% 0.61% 1,654 3,525 -1,871 110 1,518 -1,408
2021-03-01 2.68 1.90% 0.38% 2,136 1,199 937 677 0 677
2021-02-26 2.63 -1.13% 0.43% 2,454 1,419 1,035 464 0 464
2021-02-25 2.66 -0.75% 0.46% 2,543 1,502 1,041 116 212 -96
2021-02-23 2.66 -0.37% 0.59% 3,335 1,586 1,749 353 121 232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021