网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.34

际华集团(601718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-30 3.53 0.86% 0.83% 5,153 4,037 1,116 931 767 164
2020-04-29 3.50 -4.89% 1.47% 7,213 9,511 -2,298 1,185 3,192 -2,007
2020-04-28 3.68 -3.41% 0.00% 4,674 5,787 -1,113 493 898 -404
2020-04-24 3.81 -2.81% 0.00% 10,502 14,559 -4,056 1,929 3,448 -1,519
2020-04-23 3.92 0.51% 1.00% 11,815 13,158 -1,343 3,010 1,376 1,635
2020-04-21 3.90 -1.52% 1.00% 10,872 14,510 -3,637 2,568 5,079 -2,512
2020-04-20 3.96 2.06% 1.00% 7,192 7,517 -325 1,825 1,349 476
2020-04-17 3.88 -0.77% 1.00% 7,680 9,246 -1,566 2,143 2,264 -121
2020-04-16 3.91 3.17% 2.00% 13,112 9,987 3,126 4,040 2,166 1,874
2020-04-15 3.79 0.26% 1.00% 9,767 8,159 1,608 2,163 2,430 -267
2020-04-14 3.78 -0.79% 0.00% 5,642 6,158 -516 1,826 1,321 506
2020-04-13 3.81 3.81% 1.00% 10,884 8,025 2,859 2,763 936 1,827
2020-04-10 3.67 -3.67% 1.00% 8,172 8,459 -288 1,257 2,098 -841
2020-04-09 3.81 -0.78% 1.00% 8,158 9,175 -1,018 2,231 3,179 -948
2020-04-08 3.84 -0.26% 1.00% 8,405 9,884 -1,478 2,115 3,132 -1,016
2020-04-07 3.85 2.39% 1.00% 12,373 7,637 4,736 3,038 2,098 939
2020-04-03 3.76 -1.05% 1.00% 7,770 7,756 14 1,043 1,332 -289
2020-04-02 3.80 0.53% 1.00% 8,627 7,790 837 1,481 1,426 55
2020-04-01 3.78 -5.74% 1.00% 9,084 11,422 -2,339 1,524 3,737 -2,213
2020-03-31 4.01 -4.30% 1.00% 8,171 10,279 -2,108 1,521 3,117 -1,596
2020-03-30 4.19 0.24% 1.00% 11,208 10,884 324 2,791 1,438 1,354
2020-03-26 4.18 -0.48% 1.00% 11,378 12,539 -1,161 3,188 2,585 603
2020-03-25 4.20 3.96% 2.00% 12,113 11,848 265 4,658 1,020 3,638
2020-03-24 4.04 -0.49% 1.00% 5,632 7,749 -2,117 795 591 204
2020-03-23 4.06 -0.73% 1.00% 9,193 9,338 -145 2,464 635 1,829
2020-03-19 4.09 -2.62% 1.00% 9,449 7,201 2,248 2,814 895 1,919
2020-03-18 4.20 2.19% 1.00% 10,984 11,007 -24 3,072 1,649 1,423
2020-03-17 4.11 -4.64% 1.00% 10,993 9,844 1,149 2,380 1,301 1,079
2020-03-16 4.31 0.23% 1.00% 15,297 12,841 2,456 8,462 4,796 3,666
2020-03-13 4.30 -5.91% 2.00% 13,556 15,238 -1,682 2,681 4,604 -1,923
2020-03-12 4.57 -3.59% 2.00% 13,110 16,604 -3,494 2,800 6,088 -3,288
2020-03-11 4.74 3.04% 2.00% 19,407 17,527 1,880 10,498 5,833 4,665
2020-03-10 4.60 -7.26% 3.00% 21,440 21,128 312 7,281 7,106 175
2020-03-09 4.96 -1.98% 4.00% 25,358 32,130 -6,772 6,906 13,968 -7,062
2020-03-06 5.06 5.42% 3.00% 32,770 24,522 8,248 12,933 7,309 5,624
2020-03-05 4.80 1.48% 2.00% 19,713 20,718 -1,005 6,828 5,714 1,114
2020-03-04 4.73 -0.21% 2.00% 16,352 16,926 -574 4,448 4,388 60
2020-03-03 4.74 -2.47% 3.00% 21,439 25,076 -3,636 5,607 7,159 -1,552
2020-03-02 4.86 2.97% 4.00% 34,258 30,469 3,788 16,681 12,293 4,388
2020-02-28 4.72 10.02% 5.00% 37,583 28,640 8,943 18,131 12,102 6,029
2020-02-27 4.29 1.18% 2.00% 14,404 11,193 3,210 4,609 1,308 3,301
2020-02-26 4.24 -5.57% 2.00% 14,693 17,483 -2,790 3,361 5,009 -1,648
2020-02-25 4.49 2.75% 3.00% 28,283 24,416 3,867 15,068 11,463 3,606
2020-02-24 4.37 8.17% 3.00% 22,720 17,432 5,288 10,991 6,357 4,634
2020-02-21 4.04 -0.25% 1.00% 6,246 7,011 -765 1,410 1,026 384
2020-02-20 4.05 1.00% 1.00% 7,842 8,549 -707 1,536 1,956 -420
2020-02-19 4.01 -3.37% 1.00% 9,210 12,565 -3,355 2,100 3,452 -1,352
2020-02-18 4.15 6.14% 2.00% 16,997 13,014 3,984 6,276 3,357 2,918
2020-02-17 3.91 3.99% 1.00% 10,997 6,581 4,416 3,470 1,283 2,186
2020-02-14 3.76 -1.31% 1.00% 5,857 7,641 -1,784 779 1,470 -690
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021