网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.34

际华集团(601718) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 2.96 -1.00% 0.48% 0 0 0 0 0 0
2021-10-13 2.99 -1.97% 0.75% 0 0 0 0 0 0
2021-10-12 3.05 -1.61% 0.71% 0 0 0 0 0 0
2021-10-11 3.10 2.31% 0.98% 0 0 0 0 0 0
2021-10-08 3.03 4.12% 1.08% 0 0 0 0 0 0
2021-09-30 2.91 0.34% 0.57% 0 0 0 0 0 0
2021-09-29 2.90 -2.36% 0.62% 0 0 0 0 0 0
2021-09-28 2.97 1.02% 0.53% 0 0 0 0 0 0
2021-09-27 2.94 -4.55% 1.12% 0 0 0 0 0 0
2021-09-24 3.08 -2.22% 0.64% 0 0 0 0 0 0
2021-09-23 3.15 0.64% 0.80% 0 0 0 0 0 0
2021-09-22 3.13 1.95% 0.82% 0 0 0 0 0 0
2021-09-17 3.07 -1.29% 0.98% 0 0 0 0 0 0
2021-09-16 3.11 -1.89% 0.89% 0 0 0 0 0 0
2021-09-15 3.17 1.28% 0.87% 0 0 0 0 0 0
2021-09-14 3.13 -4.28% 1.55% 0 0 0 0 0 0
2021-09-13 3.27 4.14% 1.42% 0 0 0 0 0 0
2021-09-10 3.14 -1.26% 1.22% 0 0 0 0 0 0
2021-09-09 3.18 2.25% 1.38% 0 0 0 0 0 0
2021-09-07 3.06 0.33% 1.00% 0 0 0 0 0 0
2021-09-06 3.05 3.04% 1.51% 0 0 0 0 0 0
2021-09-02 2.95 1.03% 1.01% 0 0 0 0 0 0
2021-09-01 2.92 0.69% 1.21% 0 0 0 0 0 0
2021-08-31 2.90 2.47% 0.95% 0 0 0 0 0 0
2021-08-30 2.83 0.71% 0.69% 0 0 0 0 0 0
2021-08-27 2.81 -2.77% 0.99% 0 0 0 0 0 0
2021-08-26 2.89 2.12% 1.65% 0 0 0 0 0 0
2021-08-25 2.83 0.35% 0.60% 0 0 0 0 0 0
2021-08-24 2.82 1.44% 1.06% 0 0 0 0 0 0
2021-08-23 2.78 1.83% 0.66% 0 0 0 0 0 0
2021-08-20 2.73 -0.37% 0.41% 0 0 0 0 0 0
2021-08-19 2.74 -1.08% 0.44% 0 0 0 0 0 0
2021-08-18 2.77 1.47% 0.44% 0 0 0 0 0 0
2021-08-17 2.73 -1.44% 0.64% 0 0 0 0 0 0
2021-08-16 2.77 0.36% 0.38% 0 0 0 0 0 0
2021-08-13 2.76 -0.72% 0.46% 0 0 0 0 0 0
2021-08-10 2.78 1.09% 0.58% 0 0 0 0 0 0
2021-08-09 2.75 -0.72% 0.61% 0 0 0 0 0 0
2021-08-06 2.77 -1.07% 0.43% 0 0 0 0 0 0
2021-08-05 2.80 1.08% 0.84% 0 0 0 0 0 0
2021-08-04 2.77 1.47% 1.25% 0 0 0 0 0 0
2021-08-03 2.73 1.87% 0.64% 0 0 0 0 0 0
2021-08-02 2.68 1.13% 0.48% 0 0 0 0 0 0
2021-07-29 2.65 -0.38% 0.54% 0 0 0 0 0 0
2021-07-28 2.66 -2.92% 0.82% 0 0 0 0 0 0
2021-07-26 2.81 -1.06% 0.87% 0 0 0 0 0 0
2021-07-23 2.84 1.79% 0.92% 0 0 0 0 0 0
2021-07-21 2.79 1.09% 0.52% 0 0 0 0 0 0
2021-07-20 2.76 1.47% 0.47% 0 0 0 0 0 0
2021-07-19 2.72 -0.73% 0.35% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021