网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:227.75 52周最低:98.34

星宇股份(601799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-19 156.62 2.23% 0.44% 7,464 6,886 578 1,130 730 400
2022-09-16 153.21 3.66% 0.47% 8,514 7,089 1,425 1,663 765 898
2022-09-15 147.80 -5.14% 0.52% 5,756 10,544 -4,787 311 1,106 -795
2022-09-14 155.81 -1.70% 0.46% 8,271 7,038 1,233 3,099 1,536 1,563
2022-09-13 158.50 3.59% 0.60% 11,149 8,481 2,667 1,467 80 1,387
2022-09-09 153.00 -1.58% 0.58% 7,515 10,432 -2,917 667 1,361 -694
2022-09-08 155.46 0.73% 0.53% 7,221 9,704 -2,482 1,774 3,106 -1,332
2022-09-07 154.33 8.84% 0.73% 13,556 9,819 3,736 3,932 1,646 2,286
2022-09-06 141.80 2.75% 0.58% 10,170 7,279 2,891 2,059 939 1,120
2022-09-05 138.00 -2.61% 0.46% 6,299 7,106 -807 1,664 939 725
2022-09-02 141.70 -0.07% 0.37% 5,913 4,970 943 809 287 523
2022-09-01 141.80 1.08% 0.46% 7,189 7,062 127 1,276 382 894
2022-08-31 140.28 -3.05% 0.55% 7,683 8,649 -966 1,538 1,663 -125
2022-08-30 144.70 -1.32% 0.36% 5,694 5,877 -183 978 0 978
2022-08-29 146.64 -3.08% 1.06% 13,180 16,716 -3,536 3,442 2,579 863
2022-08-26 151.30 3.38% 0.78% 8,740 9,039 -299 1,981 1,754 227
2022-08-25 146.36 0.31% 0.43% 5,915 7,205 -1,290 1,070 593 477
2022-08-24 145.91 -3.45% 0.74% 10,171 11,857 -1,686 2,662 2,359 303
2022-08-23 151.13 -0.81% 0.54% 8,312 8,437 -124 458 1,024 -567
2022-08-22 152.36 -1.59% 0.58% 9,925 8,863 1,062 1,174 323 852
2022-08-19 154.82 -3.30% 0.84% 13,927 10,153 3,774 2,319 927 1,392
2022-08-18 160.10 -0.63% 0.44% 6,756 8,185 -1,429 687 1,394 -706
2022-08-17 161.11 2.80% 0.59% 10,817 8,883 1,934 1,465 1,195 270
2022-08-16 156.72 3.31% 0.83% 13,677 11,916 1,762 2,216 2,503 -287
2022-08-15 151.70 -0.84% 0.56% 9,160 8,721 439 1,790 1,055 734
2022-08-12 152.99 -1.43% 0.61% 0 0 0 0 0 0
2022-08-11 155.21 -0.43% 1.23% 0 0 0 0 0 0
2022-08-10 155.88 -3.97% 1.26% 0 0 0 0 0 0
2022-08-09 162.33 -3.04% 0.71% 0 0 0 0 0 0
2022-08-08 167.42 -0.55% 0.51% 0 0 0 0 0 0
2022-08-05 168.35 -0.84% 0.51% 0 0 0 0 0 0
2022-08-04 169.78 -5.09% 0.76% 0 0 0 0 0 0
2022-08-03 178.88 -3.98% 0.96% 0 0 0 0 0 0
2022-08-02 186.30 0.59% 0.82% 0 0 0 0 0 0
2022-08-01 185.20 5.47% 1.64% 0 0 0 0 0 0
2022-07-29 175.60 6.55% 1.18% 0 0 0 0 0 0
2022-07-28 164.80 -2.21% 0.46% 0 0 0 0 0 0
2022-07-27 168.52 1.82% 0.59% 0 0 0 0 0 0
2022-07-26 165.50 -0.38% 0.69% 0 0 0 0 0 0
2022-07-25 166.13 -2.80% 0.34% 0 0 0 0 0 0
2022-07-22 170.92 -1.97% 0.32% 0 0 0 0 0 0
2022-07-21 174.36 -0.93% 0.29% 0 0 0 0 0 0
2022-07-20 176.00 0.93% 0.49% 0 0 0 0 0 0
2022-07-19 174.37 -4.17% 0.55% 0 0 0 0 0 0
2022-07-18 181.95 0.14% 0.66% 0 0 0 0 0 0
2022-07-15 181.70 4.43% 0.57% 0 0 0 0 0 0
2022-07-14 174.00 5.00% 0.39% 0 0 0 0 0 0
2022-07-13 165.72 -0.08% 0.22% 0 0 0 0 0 0
2022-07-12 165.85 -1.78% 0.62% 0 0 0 0 0 0
2022-07-11 168.86 -0.67% 0.74% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式