网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:235.52 52周最低:132.19

星宇股份(601799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 173.84 -1.66% 0.70% 0 0 0 0 0 0
2021-05-10 176.77 -1.96% 0.49% 0 0 0 0 0 0
2021-05-07 180.30 -3.06% 0.66% 0 0 0 0 0 0
2021-05-06 186.00 -4.31% 0.87% 0 0 0 0 0 0
2021-04-30 194.38 1.38% 0.91% 0 0 0 0 0 0
2021-04-28 202.50 -3.01% 0.98% 0 0 0 0 0 0
2021-04-23 208.67 -0.04% 0.31% 0 0 0 0 0 0
2021-04-22 208.76 2.68% 0.57% 0 0 0 0 0 0
2021-04-21 203.32 1.87% 0.37% 0 0 0 0 0 0
2021-04-19 193.80 3.42% 0.74% 0 0 0 0 0 0
2021-04-16 187.40 2.54% 0.50% 0 0 0 0 0 0
2021-04-15 182.76 -0.77% 0.47% 0 0 0 0 0 0
2021-04-14 184.17 1.44% 0.37% 0 0 0 0 0 0
2021-04-13 181.56 4.02% 0.67% 0 0 0 0 0 0
2021-04-12 174.54 -1.94% 0.61% 0 0 0 0 0 0
2021-04-09 178.00 -3.47% 0.77% 0 0 0 0 0 0
2021-04-08 184.40 -4.70% 0.98% 0 0 0 0 0 0
2021-04-07 193.50 0.26% 0.49% 0 0 0 0 0 0
2021-04-06 193.00 3.07% 0.42% 0 0 0 0 0 0
2021-04-02 187.26 -1.49% 0.51% 0 0 0 0 0 0
2021-04-01 190.10 0.58% 0.36% 0 0 0 0 0 0
2021-03-30 197.00 2.78% 0.39% 0 0 0 0 0 0
2021-03-29 191.67 1.21% 0.46% 0 0 0 0 0 0
2021-03-23 188.89 -1.58% 0.45% 0 0 0 0 0 0
2021-03-22 191.92 0.22% 0.54% 0 0 0 0 0 0
2021-03-19 191.50 -1.30% 0.53% 2,292 2,076 216 378 701 -323
2021-03-18 194.02 2.47% 0.53% 425 315 110 0 0 0
2021-03-17 189.35 1.50% 0.50% 4,144 2,329 1,815 167 179 -12
2021-03-16 186.55 2.37% 0.82% 5,053 6,207 -1,154 1,138 1,584 -446
2021-03-15 182.23 -7.71% 1.33% 3,743 4,768 -1,026 805 250 555
2021-03-12 197.46 -1.04% 1.07% 5,439 3,962 1,478 1,735 1,170 565
2021-03-11 199.53 10.00% 1.90% 2,820 403 2,417 2,703 403 2,300
2021-03-10 181.39 10.00% 0.99% 7,695 31,065 -23,371 5,581 25,678 -20,097
2021-03-09 164.90 -4.39% 0.89% 13,357 13,804 -447 1,179 1,825 -646
2021-03-08 172.48 -8.37% 0.70% 8,931 14,883 -5,953 1,477 2,008 -532
2021-03-04 182.79 -3.13% 0.50% 7,695 10,199 -2,504 1,237 711 526
2021-03-03 188.70 -1.55% 1.06% 18,404 19,756 -1,351 2,041 2,914 -873
2021-03-02 191.68 1.04% 0.52% 8,896 10,314 -1,418 1,031 1,251 -220
2021-03-01 189.70 -0.71% 0.52% 9,012 9,106 -94 634 534 100
2021-02-26 191.06 -1.54% 0.69% 12,424 11,593 831 2,343 1,763 581
2021-02-25 194.04 -0.50% 0.52% 9,672 9,876 -204 1,102 1,764 -662
2021-02-23 199.50 3.67% 0.87% 16,883 14,683 2,200 3,208 1,702 1,506
2021-02-22 192.43 -5.31% 0.97% 17,199 16,739 460 3,218 3,304 -86
2021-02-19 203.23 -1.97% 0.76% 14,053 14,591 -537 3,509 2,379 1,130
2021-02-18 207.31 -2.21% 0.82% 15,639 16,214 -575 1,846 1,713 133
2021-02-09 214.71 -1.05% 0.53% 9,841 11,964 -2,123 1,135 2,267 -1,131
2021-02-08 216.99 4.60% 0.78% 16,996 13,387 3,609 1,554 2,084 -530
2021-02-05 207.44 -2.00% 0.46% 10,219 8,687 1,532 834 551 283
2021-02-04 211.67 -1.53% 0.47% 9,545 9,485 60 318 758 -440
2021-02-03 214.96 1.20% 0.51% 9,785 11,013 -1,228 771 1,033 -262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021