网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:227.75 52周最低:98.34

星宇股份(601799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-08 170.00 -4.44% 0.90% 0 0 0 0 0 0
2022-07-07 177.90 10.00% 0.90% 0 0 0 0 0 0
2022-07-06 161.73 2.06% 0.38% 0 0 0 0 0 0
2022-07-05 158.46 -4.50% 0.85% 0 0 0 0 0 0
2022-07-04 165.92 0.56% 0.63% 0 0 0 0 0 0
2022-07-01 165.00 -3.51% 0.78% 0 0 0 0 0 0
2022-06-30 171.00 5.19% 0.75% 0 0 0 0 0 0
2022-06-29 162.57 -2.76% 0.57% 0 0 0 0 0 0
2022-06-28 167.19 -1.86% 0.44% 0 0 0 0 0 0
2022-06-27 170.35 -1.01% 0.54% 0 0 0 0 0 0
2022-06-24 172.09 2.92% 0.66% 0 0 0 0 0 0
2022-06-23 167.20 7.86% 0.80% 0 0 0 0 0 0
2022-06-22 155.01 0.85% 0.59% 0 0 0 0 0 0
2022-06-21 153.71 -0.67% 0.50% 0 0 0 0 0 0
2022-06-20 154.75 -1.00% 0.65% 0 0 0 0 0 0
2022-06-17 156.31 -1.07% 0.73% 0 0 0 0 0 0
2022-06-16 158.00 -1.81% 0.50% 0 0 0 0 0 0
2022-06-15 160.91 -2.15% 0.58% 0 0 0 0 0 0
2022-06-14 164.45 5.08% 0.70% 0 0 0 0 0 0
2022-06-13 156.50 0.45% 0.51% 0 0 0 0 0 0
2022-06-10 155.80 6.07% 0.62% 0 0 0 0 0 0
2022-06-09 146.89 -3.68% 0.51% 0 0 0 0 0 0
2022-06-08 152.50 -2.04% 0.84% 0 0 0 0 0 0
2022-06-07 155.68 -3.88% 0.62% 0 0 0 0 0 0
2022-06-06 161.96 2.19% 0.89% 0 0 0 0 0 0
2022-06-02 158.49 6.94% 0.93% 0 0 0 0 0 0
2022-06-01 148.20 -1.73% 0.95% 0 0 0 0 0 0
2022-05-27 149.59 -0.60% 0.57% 0 0 0 0 0 0
2022-05-26 150.50 4.15% 0.67% 0 0 0 0 0 0
2022-05-25 144.50 -0.34% 0.87% 0 0 0 0 0 0
2022-05-24 145.00 6.62% 1.13% 0 0 0 0 0 0
2022-05-23 136.00 1.36% 0.52% 0 0 0 0 0 0
2022-05-20 134.18 -0.06% 0.72% 0 0 0 0 0 0
2022-05-19 134.26 -0.73% 0.43% 0 0 0 0 0 0
2022-05-18 135.25 0.19% 0.78% 0 0 0 0 0 0
2022-05-17 135.00 4.51% 0.64% 0 0 0 0 0 0
2022-05-16 129.18 -2.73% 0.49% 0 0 0 0 0 0
2022-05-13 132.81 1.82% 0.59% 0 0 0 0 0 0
2022-05-12 130.43 0.33% 0.50% 0 0 0 0 0 0
2022-05-11 130.00 1.72% 0.56% 0 0 0 0 0 0
2022-05-10 127.80 -1.54% 0.62% 0 0 0 0 0 0
2022-05-09 129.80 -0.65% 0.41% 0 0 0 0 0 0
2022-05-06 131.75 1.35% 0.42% 0 0 0 0 0 0
2022-05-05 130.00 1.66% 1.01% 0 0 0 0 0 0
2022-04-29 127.88 5.02% 1.05% 0 0 0 0 0 0
2022-04-28 121.77 10.00% 0.96% 0 0 0 0 0 0
2022-04-27 110.70 10.00% 1.03% 0 0 0 0 0 0
2022-04-25 107.77 -7.30% 0.79% 0 0 0 0 0 0
2022-04-22 116.26 -1.46% 0.55% 0 0 0 0 0 0
2022-04-20 121.24 -1.50% 0.33% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式