网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:235.52 52周最低:132.19

星宇股份(601799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 212.42 0.35% 0.57% 12,044 11,357 688 817 423 395
2021-01-29 214.15 0.31% 0.45% 10,888 7,811 3,077 1,485 272 1,213
2021-01-28 213.49 -0.76% 0.50% 11,825 9,713 2,112 1,286 242 1,044
2021-01-26 217.57 0.03% 0.48% 10,847 10,123 723 1,394 1,142 252
2021-01-25 217.50 1.16% 0.71% 16,483 12,008 4,475 4,878 1,221 3,657
2021-01-22 215.00 2.73% 0.72% 15,610 13,790 1,819 3,166 2,731 435
2021-01-21 209.29 3.69% 0.85% 18,378 13,864 4,514 2,233 791 1,443
2021-01-19 190.32 -0.25% 0.70% 9,437 16,258 -6,821 695 3,680 -2,985
2021-01-18 190.80 3.27% 0.96% 16,490 16,734 -244 2,923 4,781 -1,858
2021-01-15 184.75 -3.16% 1.03% 16,748 16,356 392 1,760 1,946 -185
2021-01-14 190.77 1.56% 1.00% 17,239 16,842 397 3,064 2,870 193
2021-01-12 203.68 -1.59% 0.77% 12,047 15,803 -3,756 2,207 2,058 149
2021-01-11 206.98 0.70% 0.85% 16,009 15,321 688 1,677 722 955
2021-01-08 205.55 -3.67% 1.04% 19,485 19,392 93 2,756 2,373 384
2021-01-07 213.37 7.76% 0.86% 21,768 12,125 9,643 4,919 899 4,020
2021-01-06 198.00 -1.67% 0.79% 14,642 14,537 105 2,477 2,173 304
2021-01-05 201.36 1.53% 0.97% 16,963 17,912 -950 3,879 1,993 1,886
2021-01-04 198.32 -1.09% 0.67% 12,689 11,827 862 1,297 570 727
2020-12-31 200.50 0.75% 0.75% 17,561 11,483 6,077 1,345 1,051 294
2020-12-30 199.00 4.91% 0.85% 19,012 11,734 7,278 1,801 1,214 587
2020-12-29 189.69 3.88% 0.82% 18,194 10,448 7,747 1,122 281 842
2020-12-28 182.60 -2.81% 0.72% 12,677 11,585 1,093 2,580 262 2,319
2020-12-25 187.87 2.20% 0.60% 12,765 8,311 4,454 2,264 211 2,053
2020-12-24 183.82 -2.81% 0.49% 8,720 8,900 -180 587 239 348
2020-12-23 189.14 -1.79% 0.53% 8,621 9,972 -1,350 452 258 194
2020-12-22 192.59 -0.13% 0.41% 8,922 6,959 1,963 431 743 -312
2020-12-21 192.85 1.50% 0.50% 10,520 7,674 2,846 2,202 333 1,869
2020-12-18 190.00 -1.80% 0.52% 8,621 10,001 -1,380 646 1,678 -1,032
2020-12-16 196.50 -0.50% 0.27% 4,707 6,162 -1,455 386 114 272
2020-12-14 194.88 2.55% 0.53% 12,905 7,853 5,052 1,844 146 1,698
2020-12-11 190.03 1.45% 0.44% 10,892 6,323 4,568 1,114 318 795
2020-12-10 187.32 3.49% 0.58% 12,084 9,037 3,048 1,537 455 1,083
2020-12-09 181.00 -2.75% 0.83% 14,904 13,318 1,586 3,751 2,482 1,269
2020-12-08 186.12 -2.43% 1.08% 19,012 16,536 2,477 2,261 2,943 -681
2020-12-07 190.75 -2.18% 0.80% 12,408 15,899 -3,491 1,246 1,404 -157
2020-12-04 195.00 2.10% 0.55% 11,283 10,735 548 1,552 1,667 -115
2020-12-03 190.98 0.52% 0.57% 9,770 9,725 45 1,100 374 726
2020-12-02 190.00 -1.30% 0.53% 8,402 10,648 -2,246 377 908 -531
2020-11-30 190.34 -1.32% 0.62% 11,902 11,347 555 3,049 966 2,083
2020-11-26 191.00 -1.55% 0.50% 9,170 8,916 254 2,021 667 1,353
2020-11-25 194.00 -3.62% 0.56% 7,423 13,580 -6,156 180 1,212 -1,032
2020-11-24 201.28 1.03% 0.35% 8,034 6,726 1,308 967 1,040 -73
2020-11-23 199.22 0.26% 0.31% 6,449 6,656 -207 649 169 480
2020-11-20 198.70 0.54% 0.44% 8,498 9,312 -814 1,687 1,749 -62
2020-11-19 197.64 1.89% 0.68% 14,401 10,902 3,499 3,078 605 2,473
2020-11-18 193.97 -0.73% 0.66% 11,800 12,305 -505 1,803 2,708 -905
2020-11-17 195.40 -0.14% 0.91% 14,951 17,895 -2,943 1,426 1,276 151
2020-11-16 195.68 -2.16% 0.68% 12,070 13,115 -1,045 563 172 391
2020-11-13 200.00 0.20% 0.53% 8,442 11,322 -2,880 381 1,371 -990
2020-11-12 199.60 3.22% 0.62% 11,095 11,646 -551 589 1,181 -592
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021