网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

星宇股份 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:174.84 52周最低:74.08

星宇股份(601799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 149.73 -0.48% 0.35% 5,825 4,537 1,288 723 104 618
2020-09-29 150.45 0.53% 0.46% 8,030 6,726 1,304 361 753 -392
2020-09-28 149.65 -1.12% 0.49% 7,613 6,481 1,131 1,474 1,904 -430
2020-09-25 151.35 -0.10% 0.28% 3,744 4,788 -1,044 0 272 -272
2020-09-24 151.50 -2.66% 0.29% 3,735 5,038 -1,303 262 307 -45
2020-09-23 155.64 0.59% 0.36% 5,950 6,409 -460 545 647 -101
2020-09-22 154.73 -0.17% 0.40% 6,046 6,380 -334 136 0 136
2020-09-21 155.00 -1.95% 0.50% 6,936 7,828 -892 112 422 -310
2020-09-18 158.09 -1.90% 0.62% 10,013 9,452 561 2,479 1,101 1,378
2020-09-17 161.15 -2.33% 0.68% 10,338 11,312 -974 1,187 1,844 -657
2020-09-16 164.99 1.79% 0.47% 7,944 7,904 41 1,804 572 1,232
2020-09-15 162.09 4.51% 0.77% 12,034 12,880 -846 3,526 3,142 384
2020-09-14 155.10 -1.25% 0.65% 10,802 8,588 2,214 1,148 585 563
2020-09-11 157.07 0.36% 0.41% 5,333 6,758 -1,425 214 256 -42
2020-09-10 156.50 5.79% 0.71% 11,333 9,186 2,146 1,089 434 655
2020-09-09 147.93 -3.94% 0.54% 7,363 7,631 -268 394 702 -308
2020-09-08 154.00 -1.65% 1.04% 13,834 14,599 -765 1,181 2,570 -1,388
2020-09-04 168.00 -0.78% 0.42% 8,430 6,385 2,045 1,379 699 679
2020-09-02 172.80 1.05% 0.48% 8,646 8,118 528 2,595 798 1,797
2020-09-01 171.00 3.26% 0.46% 8,713 7,312 1,401 1,898 1,263 635
2020-08-31 165.60 -1.72% 0.39% 5,453 7,478 -2,025 583 580 3
2020-08-28 168.50 1.63% 0.49% 8,780 6,510 2,270 1,409 812 596
2020-08-27 165.80 0.55% 0.61% 9,481 9,861 -379 786 1,499 -713
2020-08-26 164.89 1.33% 0.51% 9,069 7,037 2,032 1,014 367 647
2020-08-25 162.72 -0.80% 0.38% 6,910 5,543 1,367 648 54 594
2020-08-24 164.04 -0.82% 0.45% 6,650 8,029 -1,379 353 471 -118
2020-08-21 165.39 0.85% 0.48% 7,563 8,597 -1,034 276 182 94
2020-08-20 164.00 -0.64% 0.85% 11,131 15,599 -4,469 891 517 374
2020-08-18 165.06 7.27% 1.02% 17,565 14,748 2,817 5,277 3,014 2,263
2020-08-17 153.88 -2.09% 0.51% 6,573 9,726 -3,153 313 842 -528
2020-08-14 157.16 3.54% 0.76% 12,309 9,395 2,913 1,265 970 294
2020-08-13 151.78 6.07% 0.88% 15,404 9,231 6,173 2,899 297 2,602
2020-08-12 143.09 -2.58% 0.67% 8,348 9,019 -671 249 227 22
2020-08-11 146.88 1.79% 0.60% 9,514 7,826 1,688 2,425 1,171 1,253
2020-08-10 144.30 -0.01% 0.34% 4,826 5,430 -604 0 668 -668
2020-08-07 144.32 -0.26% 0.30% 4,393 4,739 -346 125 417 -292
2020-08-06 144.70 -1.12% 0.54% 6,703 8,224 -1,521 259 1,146 -887
2020-08-05 146.34 0.44% 0.36% 4,768 5,743 -975 0 506 -506
2020-08-04 145.70 -0.80% 0.56% 7,202 8,741 -1,539 570 687 -117
2020-08-03 146.87 -1.43% 0.60% 6,648 10,472 -3,825 831 792 39
2020-07-31 149.00 3.04% 0.51% 7,653 7,323 331 845 1,006 -160
2020-07-30 144.60 -0.83% 0.42% 5,382 7,211 -1,829 222 0 222
2020-07-29 145.81 1.32% 0.45% 6,139 6,297 -158 277 103 174
2020-07-28 143.91 3.91% 0.55% 7,940 7,395 546 1,088 1,171 -83
2020-07-27 138.50 2.55% 0.71% 9,477 10,007 -530 1,285 585 700
2020-07-24 135.05 -3.88% 0.71% 9,034 9,839 -805 1,318 1,359 -41
2020-07-23 140.50 4.01% 0.60% 9,868 6,210 3,658 1,123 263 860
2020-07-22 135.08 -1.57% 0.69% 8,580 9,002 -421 480 322 158
2020-07-21 137.23 4.62% 0.75% 10,475 8,478 1,997 1,519 1,217 302
2020-07-20 131.17 1.28% 0.88% 10,247 10,975 -728 440 950 -511
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020