网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD星宇股 (601799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:220.9 52周最低:116

XD星宇股(601799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-16 205.81 -2.67% 0.60% 0 0 0 0 0 0
2021-06-15 212.75 1.42% 0.59% 0 0 0 0 0 0
2021-06-11 209.77 0.48% 0.94% 0 0 0 0 0 0
2021-06-10 208.77 1.34% 0.73% 0 0 0 0 0 0
2021-06-09 206.00 -2.02% 0.63% 0 0 0 0 0 0
2021-06-08 210.25 1.53% 0.60% 0 0 0 0 0 0
2021-06-07 207.08 3.91% 0.65% 0 0 0 0 0 0
2021-06-04 199.29 5.11% 0.60% 0 0 0 0 0 0
2021-06-03 189.61 -0.79% 0.47% 0 0 0 0 0 0
2021-06-02 191.12 -1.48% 0.39% 0 0 0 0 0 0
2021-06-01 194.00 0.79% 0.77% 0 0 0 0 0 0
2021-05-31 192.48 1.27% 0.70% 0 0 0 0 0 0
2021-05-28 190.06 0.60% 0.59% 0 0 0 0 0 0
2021-05-27 188.93 -0.48% 0.48% 0 0 0 0 0 0
2021-05-26 189.84 -3.87% 0.62% 0 0 0 0 0 0
2021-05-25 197.49 5.73% 0.57% 0 0 0 0 0 0
2021-05-24 186.79 -2.06% 0.49% 0 0 0 0 0 0
2021-05-21 190.72 -1.77% 0.48% 0 0 0 0 0 0
2021-05-20 194.15 1.97% 0.51% 0 0 0 0 0 0
2021-05-19 190.40 0.49% 0.37% 0 0 0 0 0 0
2021-05-18 189.48 0.63% 0.49% 0 0 0 0 0 0
2021-05-17 188.29 8.80% 0.88% 0 0 0 0 0 0
2021-05-14 173.06 -1.67% 0.43% 0 0 0 0 0 0
2021-05-13 176.00 -1.25% 0.43% 0 0 0 0 0 0
2021-05-12 178.23 2.53% 0.95% 0 0 0 0 0 0
2021-05-11 173.84 -1.66% 0.70% 0 0 0 0 0 0
2021-05-10 176.77 -1.96% 0.49% 0 0 0 0 0 0
2021-05-07 180.30 -3.06% 0.66% 0 0 0 0 0 0
2021-05-06 186.00 -4.31% 0.87% 0 0 0 0 0 0
2021-04-30 194.38 1.38% 0.91% 0 0 0 0 0 0
2021-04-28 202.50 -3.01% 0.98% 0 0 0 0 0 0
2021-04-23 208.67 -0.04% 0.31% 0 0 0 0 0 0
2021-04-22 208.76 2.68% 0.57% 0 0 0 0 0 0
2021-04-21 203.32 1.87% 0.37% 0 0 0 0 0 0
2021-04-19 193.80 3.42% 0.74% 0 0 0 0 0 0
2021-04-16 187.40 2.54% 0.50% 0 0 0 0 0 0
2021-04-15 182.76 -0.77% 0.47% 0 0 0 0 0 0
2021-04-14 184.17 1.44% 0.37% 0 0 0 0 0 0
2021-04-13 181.56 4.02% 0.67% 0 0 0 0 0 0
2021-04-12 174.54 -1.94% 0.61% 0 0 0 0 0 0
2021-04-09 178.00 -3.47% 0.77% 0 0 0 0 0 0
2021-04-08 184.40 -4.70% 0.98% 0 0 0 0 0 0
2021-04-07 193.50 0.26% 0.49% 0 0 0 0 0 0
2021-04-06 193.00 3.07% 0.42% 0 0 0 0 0 0
2021-04-02 187.26 -1.49% 0.51% 0 0 0 0 0 0
2021-04-01 190.10 0.58% 0.36% 0 0 0 0 0 0
2021-03-30 197.00 2.78% 0.39% 0 0 0 0 0 0
2021-03-29 191.67 1.21% 0.46% 0 0 0 0 0 0
2021-03-23 188.89 -1.58% 0.45% 0 0 0 0 0 0
2021-03-22 191.92 0.22% 0.54% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021