网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.11 H股:9.82(10.3%)

中国交建(601800) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 7.72 3.76% 1.11% 0 0 0 0 0 0
2021-12-02 7.44 4.79% 0.91% 0 0 0 0 0 0
2021-12-01 7.10 0.71% 0.16% 0 0 0 0 0 0
2021-11-30 7.05 0.14% 0.22% 0 0 0 0 0 0
2021-11-29 7.04 -0.42% 0.26% 0 0 0 0 0 0
2021-11-26 7.07 -1.67% 0.24% 0 0 0 0 0 0
2021-11-25 7.19 0.42% 0.25% 0 0 0 0 0 0
2021-11-24 7.16 -0.56% 0.26% 0 0 0 0 0 0
2021-11-23 7.20 1.69% 0.43% 0 0 0 0 0 0
2021-11-12 7.18 -1.37% 0.42% 0 0 0 0 0 0
2021-11-11 7.28 3.26% 0.70% 0 0 0 0 0 0
2021-11-10 7.05 -0.42% 0.34% 0 0 0 0 0 0
2021-11-09 7.08 0.57% 0.24% 0 0 0 0 0 0
2021-11-08 7.04 0.14% 0.27% 0 0 0 0 0 0
2021-11-05 7.03 -2.36% 0.39% 0 0 0 0 0 0
2021-11-04 7.20 -0.41% 0.27% 0 0 0 0 0 0
2021-11-03 7.23 0.42% 0.27% 0 0 0 0 0 0
2021-11-02 7.20 -2.83% 0.60% 0 0 0 0 0 0
2021-11-01 7.41 0.14% 0.38% 0 0 0 0 0 0
2021-10-29 7.40 0.54% 0.34% 0 0 0 0 0 0
2021-10-28 7.36 -1.60% 0.42% 0 0 0 0 0 0
2021-10-26 7.63 -0.91% 0.76% 0 0 0 0 0 0
2021-10-22 7.45 -2.61% 0.53% 0 0 0 0 0 0
2021-10-20 7.65 -0.91% 0.38% 0 0 0 0 0 0
2021-10-19 7.72 0.52% 0.51% 0 0 0 0 0 0
2021-10-18 7.68 1.19% 0.50% 0 0 0 0 0 0
2021-10-14 7.69 -0.77% 0.48% 0 0 0 0 0 0
2021-10-13 7.75 0.26% 0.58% 0 0 0 0 0 0
2021-10-12 7.73 -4.69% 0.85% 0 0 0 0 0 0
2021-10-11 8.11 -2.41% 0.62% 0 0 0 0 0 0
2021-10-08 8.31 0.85% 0.63% 0 0 0 0 0 0
2021-09-30 8.24 -0.36% 0.75% 0 0 0 0 0 0
2021-09-29 8.27 -2.71% 0.90% 0 0 0 0 0 0
2021-09-28 8.50 2.41% 0.74% 0 0 0 0 0 0
2021-09-27 8.30 -6.21% 1.29% 0 0 0 0 0 0
2021-09-24 8.85 -4.74% 0.97% 0 0 0 0 0 0
2021-09-23 9.29 0.76% 1.31% 0 0 0 0 0 0
2021-09-22 9.22 2.90% 1.35% 0 0 0 0 0 0
2021-09-17 8.96 -0.99% 1.05% 0 0 0 0 0 0
2021-09-16 9.05 -0.22% 1.03% 0 0 0 0 0 0
2021-09-15 9.07 -2.99% 1.28% 0 0 0 0 0 0
2021-09-14 9.35 -3.71% 1.53% 0 0 0 0 0 0
2021-09-13 9.71 0.41% 1.35% 0 0 0 0 0 0
2021-09-10 9.67 -2.91% 2.28% 0 0 0 0 0 0
2021-09-09 9.96 7.79% 2.42% 0 0 0 0 0 0
2021-09-07 9.36 2.63% 2.39% 0 0 0 0 0 0
2021-09-06 9.12 5.31% 2.89% 0 0 0 0 0 0
2021-09-02 8.83 9.96% 3.20% 0 0 0 0 0 0
2021-09-01 8.03 10.00% 1.04% 0 0 0 0 0 0
2021-08-31 7.30 3.25% 0.75% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021