网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:4.38

京沪高铁(601816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-08 5.70 1.06% 0.25% 0 0 0 0 0 0
2021-06-07 5.64 -0.88% 0.15% 0 0 0 0 0 0
2021-06-04 5.69 -0.18% 0.17% 0 0 0 0 0 0
2021-06-03 5.70 0.71% 0.19% 0 0 0 0 0 0
2021-06-02 5.66 -1.57% 0.18% 0 0 0 0 0 0
2021-06-01 5.75 -0.52% 0.26% 0 0 0 0 0 0
2021-05-31 5.78 -0.17% 0.24% 0 0 0 0 0 0
2021-05-28 5.79 -1.70% 0.32% 0 0 0 0 0 0
2021-05-27 5.89 4.99% 0.91% 0 0 0 0 0 0
2021-05-26 5.61 0.18% 0.20% 0 0 0 0 0 0
2021-05-25 5.60 0.54% 0.25% 0 0 0 0 0 0
2021-05-21 5.57 -0.36% 0.13% 0 0 0 0 0 0
2021-05-20 5.59 1.64% 0.15% 0 0 0 0 0 0
2021-05-19 5.50 -0.54% 0.16% 0 0 0 0 0 0
2021-05-18 5.53 -1.25% 0.20% 0 0 0 0 0 0
2021-05-17 5.60 -0.53% 0.16% 0 0 0 0 0 0
2021-05-14 5.63 0.36% 0.17% 0 0 0 0 0 0
2021-05-13 5.61 -0.53% 0.12% 0 0 0 0 0 0
2021-05-11 5.64 0.53% 0.11% 0 0 0 0 0 0
2021-05-10 5.61 -0.53% 0.17% 0 0 0 0 0 0
2021-05-07 5.64 -1.05% 0.20% 0 0 0 0 0 0
2021-05-06 5.70 -3.06% 0.24% 0 0 0 0 0 0
2021-04-28 5.75 0.70% 0.20% 0 0 0 0 0 0
2021-04-23 5.90 0.51% 0.14% 0 0 0 0 0 0
2021-04-22 5.87 -0.17% 0.19% 0 0 0 0 0 0
2021-04-21 5.88 -0.84% 0.14% 0 0 0 0 0 0
2021-04-19 5.98 2.93% 0.31% 0 0 0 0 0 0
2021-04-16 5.81 0.69% 0.14% 0 0 0 0 0 0
2021-04-15 5.77 -1.70% 0.16% 0 0 0 0 0 0
2021-04-14 5.87 0.17% 0.12% 0 0 0 0 0 0
2021-04-13 5.86 -3.46% 0.30% 0 0 0 0 0 0
2021-04-12 6.07 1.17% 0.33% 0 0 0 0 0 0
2021-04-09 6.00 -0.17% 0.21% 0 0 0 0 0 0
2021-04-08 6.01 -0.99% 0.27% 0 0 0 0 0 0
2021-04-07 6.07 2.88% 0.55% 0 0 0 0 0 0
2021-04-06 5.90 0.34% 0.30% 0 0 0 0 0 0
2021-04-02 5.88 1.03% 0.30% 0 0 0 0 0 0
2021-04-01 5.82 -0.51% 0.18% 0 0 0 0 0 0
2021-03-30 5.78 0.52% 0.26% 0 0 0 0 0 0
2021-03-29 5.75 0.35% 0.21% 0 0 0 0 0 0
2021-03-23 5.59 -1.41% 0.17% 0 0 0 0 0 0
2021-03-22 5.67 0.89% 0.15% 0 0 0 0 0 0
2021-03-19 5.62 -1.06% 0.21% 1,597 1,492 105 262 301 -39
2021-03-18 5.68 -1.39% 0.26% 585 355 229 0 0 0
2021-03-17 5.76 -2.04% 0.28% 5,058 4,996 62 1,943 1,818 124
2021-03-16 5.88 -0.51% 0.27% 5,749 7,205 -1,457 1,479 3,695 -2,215
2021-03-15 5.91 2.43% 0.58% 7,304 5,746 1,558 4,241 2,682 1,559
2021-03-12 5.77 0.87% 0.25% 3,865 2,893 972 2,129 1,077 1,053
2021-03-11 5.72 1.06% 0.19% 646 62 585 460 0 460
2021-03-10 5.66 0.18% 0.16% 9,186 7,132 2,054 1,818 1,561 258
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021