网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.04 52周最低:5.12

京沪高铁(601816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-29 6.24 0.65% 2.26% 15,634 14,677 957 6,614 4,126 2,487
2020-07-28 6.20 -0.32% 1.44% 8,777 11,061 -2,284 2,959 2,631 328
2020-07-27 6.22 1.14% 2.49% 18,163 15,521 2,641 8,078 3,583 4,495
2020-07-24 6.15 -1.28% 3.77% 20,068 28,634 -8,565 6,916 10,369 -3,454
2020-07-23 6.23 -0.80% 3.36% 20,117 22,329 -2,212 8,011 8,129 -118
2020-07-22 6.28 -0.32% 3.71% 23,509 26,081 -2,571 9,781 10,385 -604
2020-07-21 6.30 -0.32% 3.04% 20,600 19,737 863 7,219 7,830 -612
2020-07-20 6.32 1.94% 4.78% 34,733 26,366 8,367 14,512 9,457 5,055
2020-07-17 6.20 -0.96% 5.98% 38,145 37,459 685 17,694 20,433 -2,739
2020-07-16 6.26 -6.29% 16.81% 121,109 101,332 19,777 90,371 76,985 13,386
2020-07-15 6.68 -3.19% 5.62% 27,540 38,033 -10,493 11,499 21,056 -9,558
2020-07-14 6.90 2.53% 8.30% 54,368 44,234 10,134 36,217 18,865 17,352
2020-07-13 6.73 1.05% 5.42% 24,211 33,696 -9,485 8,599 11,793 -3,194
2020-07-10 6.66 -3.48% 6.13% 32,394 35,357 -2,962 14,052 15,515 -1,463
2020-07-08 6.77 0.74% 6.17% 35,358 36,268 -911 16,743 15,465 1,278
2020-07-07 6.72 -2.33% 9.47% 51,744 51,520 224 26,062 23,050 3,012
2020-07-06 6.88 5.20% 11.86% 76,439 57,248 19,191 43,908 23,423 20,485
2020-07-03 6.54 1.40% 5.63% 39,998 30,920 9,078 28,314 16,808 11,507
2020-07-02 6.45 2.38% 4.51% 26,163 19,973 6,190 10,046 6,815 3,231
2020-06-29 6.20 -1.27% 1.86% 9,522 9,892 -370 3,567 3,872 -305
2020-06-24 6.28 0.32% 1.12% 4,713 8,389 -3,676 1,095 1,489 -394
2020-06-23 6.26 -0.95% 1.36% 4,933 9,650 -4,717 967 1,394 -427
2020-06-22 6.32 -0.63% 1.56% 8,508 10,088 -1,580 1,500 1,473 27
2020-06-19 6.36 1.60% 3.34% 26,005 12,767 13,239 13,764 1,542 12,222
2020-06-18 6.26 0.48% 1.50% 9,893 7,143 2,750 2,975 777 2,197
2020-06-17 6.23 -0.95% 2.15% 9,621 13,466 -3,845 2,260 3,423 -1,162
2020-06-16 6.29 0.80% 2.23% 13,561 11,346 2,215 3,934 4,259 -325
2020-06-15 6.24 -1.73% 4.54% 23,005 24,587 -1,582 8,142 9,295 -1,152
2020-06-12 6.35 -2.16% 4.08% 34,680 16,005 18,675 17,728 4,516 13,212
2020-06-11 6.49 -2.11% 3.43% 17,100 24,459 -7,359 5,565 10,757 -5,192
2020-06-10 6.63 0.91% 3.77% 28,905 18,638 10,267 16,817 8,821 7,996
2020-06-09 6.57 -1.35% 3.77% 17,297 24,176 -6,879 5,380 8,881 -3,501
2020-06-08 6.66 3.74% 7.47% 49,192 35,327 13,865 29,120 13,558 15,562
2020-06-05 6.42 0.78% 2.68% 20,204 12,323 7,881 9,502 3,561 5,941
2020-06-04 6.37 0.47% 1.86% 10,477 11,761 -1,284 4,312 3,894 419
2020-06-03 6.34 0.32% 2.43% 13,601 13,089 512 4,655 2,569 2,086
2020-06-02 6.32 0.16% 2.12% 10,452 12,627 -2,175 1,706 4,436 -2,731
2020-06-01 6.31 1.61% 2.57% 13,029 13,572 -543 3,626 2,930 696
2020-05-29 6.21 -1.11% 1.66% 8,836 10,203 -1,367 1,929 3,982 -2,054
2020-05-28 6.28 1.29% 2.93% 18,073 13,089 4,984 8,632 4,419 4,213
2020-05-27 6.20 -0.48% 1.05% 5,698 7,140 -1,441 820 1,390 -570
2020-05-25 6.23 1.80% 1.88% 12,795 9,134 3,661 3,017 1,734 1,283
2020-05-22 6.12 -0.65% 1.63% 7,899 8,981 -1,081 1,952 950 1,002
2020-05-21 6.16 -0.96% 1.48% 6,851 9,487 -2,635 2,154 1,706 448
2020-05-20 6.22 -0.96% 1.27% 5,924 8,250 -2,327 1,259 1,289 -30
2020-05-19 6.28 0.80% 1.32% 6,202 7,420 -1,218 1,405 1,333 72
2020-05-18 6.23 -0.32% 1.36% 6,765 7,958 -1,193 1,124 454 670
2020-05-15 6.25 -0.32% 1.34% 6,305 9,270 -2,966 1,477 1,273 204
2020-05-14 6.27 -1.72% 2.01% 8,367 13,243 -4,876 1,572 4,724 -3,151
2020-05-13 6.38 1.11% 2.14% 11,496 11,346 150 4,933 2,457 2,476
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021