网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京沪高铁 (601816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:4.38

京沪高铁(601816) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-04 6.37 0.47% 1.86% 10,477 11,761 -1,284 4,312 3,894 419
2020-06-03 6.34 0.32% 2.43% 13,601 13,089 512 4,655 2,569 2,086
2020-06-02 6.32 0.16% 2.12% 10,452 12,627 -2,175 1,706 4,436 -2,731
2020-06-01 6.31 1.61% 2.57% 13,029 13,572 -543 3,626 2,930 696
2020-05-29 6.21 -1.11% 1.66% 8,836 10,203 -1,367 1,929 3,982 -2,054
2020-05-28 6.28 1.29% 2.93% 18,073 13,089 4,984 8,632 4,419 4,213
2020-05-27 6.20 -0.48% 1.05% 5,698 7,140 -1,441 820 1,390 -570
2020-05-25 6.23 1.80% 1.88% 12,795 9,134 3,661 3,017 1,734 1,283
2020-05-22 6.12 -0.65% 1.63% 7,899 8,981 -1,081 1,952 950 1,002
2020-05-21 6.16 -0.96% 1.48% 6,851 9,487 -2,635 2,154 1,706 448
2020-05-20 6.22 -0.96% 1.27% 5,924 8,250 -2,327 1,259 1,289 -30
2020-05-19 6.28 0.80% 1.32% 6,202 7,420 -1,218 1,405 1,333 72
2020-05-18 6.23 -0.32% 1.36% 6,765 7,958 -1,193 1,124 454 670
2020-05-15 6.25 -0.32% 1.34% 6,305 9,270 -2,966 1,477 1,273 204
2020-05-14 6.27 -1.72% 2.01% 8,367 13,243 -4,876 1,572 4,724 -3,151
2020-05-13 6.38 1.11% 2.14% 11,496 11,346 150 4,933 2,457 2,476
2020-05-12 6.31 -0.79% 1.83% 8,785 11,166 -2,381 2,175 2,680 -505
2020-05-11 6.36 -0.78% 2.36% 11,869 14,869 -3,000 4,211 3,804 407
2020-05-08 6.41 0.79% 2.70% 14,710 13,838 872 4,506 3,272 1,235
2020-05-07 6.36 -0.63% 2.13% 9,660 13,176 -3,515 2,041 3,083 -1,042
2020-05-06 6.40 -1.54% 4.18% 23,900 23,418 483 9,262 8,959 303
2020-04-30 6.50 2.36% 7.65% 47,182 36,452 10,730 30,351 17,359 12,992
2020-04-29 6.35 5.31% 6.85% 40,507 30,499 10,008 21,483 12,453 9,030
2020-04-28 6.03 -1.15% 2.00% 9,317 11,820 -2,502 1,290 2,224 -934
2020-04-27 6.10 -0.16% 1.00% 7,267 9,733 -2,466 1,252 945 307
2020-04-24 6.11 -0.65% 1.00% 12,820 25,157 -12,336 2,444 4,922 -2,477
2020-04-23 6.15 -0.32% 1.00% 11,454 17,686 -6,232 1,773 1,263 510
2020-04-22 6.17 -0.16% 1.00% 12,275 14,386 -2,111 1,604 2,561 -957
2020-04-21 6.18 -1.28% 2.00% 13,653 19,223 -5,570 3,186 4,058 -872
2020-04-20 6.26 -0.32% 1.00% 8,161 10,632 -2,471 1,112 1,463 -351
2020-04-17 6.28 0.48% 3.00% 20,331 13,954 6,377 8,813 3,274 5,540
2020-04-16 6.25 0.32% 2.00% 14,782 12,897 1,885 5,894 4,816 1,078
2020-04-15 6.23 -0.64% 1.00% 5,813 9,802 -3,989 836 1,360 -524
2020-04-14 6.27 0.97% 1.00% 7,406 7,930 -524 1,707 1,825 -118
2020-04-13 6.21 -0.64% 1.00% 6,533 8,580 -2,047 1,297 1,577 -281
2020-04-10 6.25 -1.73% 2.00% 10,524 14,675 -4,151 2,791 2,900 -109
2020-04-09 6.36 -0.47% 2.00% 10,853 12,423 -1,570 2,733 2,196 537
2020-04-08 6.39 1.27% 3.00% 22,588 16,320 6,268 6,680 4,793 1,887
2020-04-07 6.31 2.10% 3.00% 19,034 17,396 1,638 8,574 5,767 2,807
2020-04-03 6.18 -0.96% 1.00% 7,639 9,981 -2,341 2,602 2,467 135
2020-04-02 6.24 0.81% 2.00% 13,234 12,053 1,181 4,319 4,372 -53
2020-04-01 6.19 -0.16% 1.00% 11,006 10,570 436 4,012 3,620 393
2020-03-31 6.20 -0.32% 1.00% 8,406 9,448 -1,042 1,988 1,083 906
2020-03-30 6.22 -2.05% 2.00% 10,846 12,564 -1,718 3,078 1,988 1,090
2020-03-27 6.35 -0.78% 2.00% 13,642 19,310 -5,668 4,255 5,849 -1,594
2020-03-26 6.40 -0.78% 4.00% 20,897 22,084 -1,187 6,265 7,816 -1,550
2020-03-25 6.45 3.37% 5.00% 33,305 26,903 6,401 15,468 9,715 5,753
2020-03-24 6.24 2.63% 3.00% 18,994 17,065 1,930 5,435 3,972 1,463
2020-03-23 6.08 -3.95% 3.00% 16,476 16,522 -46 5,691 3,418 2,273
2020-03-20 6.33 1.61% 3.00% 18,986 14,818 4,168 5,504 4,400 1,105
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021