网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都银行 (601838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.97

成都银行(601838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-02 13.78 1.32% 0.67% 0 0 0 0 0 0
2021-06-01 13.60 0.82% 0.72% 0 0 0 0 0 0
2021-05-31 13.49 1.89% 0.58% 0 0 0 0 0 0
2021-05-28 13.24 -0.38% 0.42% 0 0 0 0 0 0
2021-05-27 13.29 -2.14% 0.66% 0 0 0 0 0 0
2021-05-26 13.58 2.41% 0.97% 0 0 0 0 0 0
2021-05-25 13.26 3.11% 0.83% 0 0 0 0 0 0
2021-05-24 12.86 1.42% 0.84% 0 0 0 0 0 0
2021-05-21 12.68 -4.16% 0.88% 0 0 0 0 0 0
2021-05-20 13.23 2.56% 0.86% 0 0 0 0 0 0
2021-05-19 12.90 0.55% 0.43% 0 0 0 0 0 0
2021-05-18 12.83 -0.85% 0.34% 0 0 0 0 0 0
2021-05-17 12.94 0.31% 0.58% 0 0 0 0 0 0
2021-05-14 12.90 1.90% 0.79% 0 0 0 0 0 0
2021-05-13 12.66 -1.40% 0.77% 0 0 0 0 0 0
2021-05-12 12.84 -0.54% 0.69% 0 0 0 0 0 0
2021-05-11 12.91 0.94% 0.85% 0 0 0 0 0 0
2021-05-10 12.79 0.16% 0.88% 0 0 0 0 0 0
2021-05-07 12.77 1.51% 1.28% 0 0 0 0 0 0
2021-05-06 12.58 5.45% 1.84% 0 0 0 0 0 0
2021-04-28 11.40 0.80% 0.61% 0 0 0 0 0 0
2021-04-23 10.94 0.28% 0.35% 0 0 0 0 0 0
2021-04-22 10.91 -1.80% 0.44% 0 0 0 0 0 0
2021-04-21 11.11 1.28% 0.62% 0 0 0 0 0 0
2021-04-19 10.91 3.61% 0.87% 0 0 0 0 0 0
2021-04-16 10.53 -0.09% 0.39% 0 0 0 0 0 0
2021-04-15 10.54 -0.57% 0.51% 0 0 0 0 0 0
2021-04-14 10.60 -0.75% 0.63% 0 0 0 0 0 0
2021-04-13 10.68 -1.93% 0.58% 0 0 0 0 0 0
2021-04-12 10.89 -1.27% 0.50% 0 0 0 0 0 0
2021-04-09 11.03 0.73% 0.34% 0 0 0 0 0 0
2021-04-08 10.95 -1.62% 0.68% 0 0 0 0 0 0
2021-04-07 11.13 0.36% 0.54% 0 0 0 0 0 0
2021-04-06 11.09 1.28% 0.47% 0 0 0 0 0 0
2021-04-02 10.95 -1.97% 0.65% 0 0 0 0 0 0
2021-04-01 11.17 -0.80% 0.51% 0 0 0 0 0 0
2021-03-30 11.36 -1.30% 0.91% 0 0 0 0 0 0
2021-03-29 11.51 0.96% 0.89% 0 0 0 0 0 0
2021-03-23 11.67 0.52% 1.35% 0 0 0 0 0 0
2021-03-22 11.61 -0.34% 0.99% 0 0 0 0 0 0
2021-03-19 11.65 -3.64% 1.23% 1,818 2,147 -329 513 462 51
2021-03-18 12.09 -0.58% 0.80% 879 804 75 0 225 -225
2021-03-17 12.16 -0.82% 1.01% 3,288 5,324 -2,037 455 1,090 -634
2021-03-16 12.26 4.43% 2.06% 9,534 5,487 4,047 3,834 943 2,891
2021-03-15 11.74 1.12% 1.29% 3,598 2,827 771 798 386 412
2021-03-12 11.61 1.66% 1.25% 6,004 3,534 2,469 2,329 861 1,468
2021-03-11 11.42 5.94% 1.57% 1,155 441 714 1,155 347 808
2021-03-10 10.78 -3.32% 1.39% 12,494 21,798 -9,304 2,755 5,524 -2,769
2021-03-09 11.15 -1.68% 1.32% 15,436 18,468 -3,032 2,272 3,338 -1,065
2021-03-08 11.34 -3.41% 1.48% 16,598 23,083 -6,485 4,784 6,047 -1,263
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021