网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都银行 (601838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.97

成都银行(601838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 10.50 -1.69% 1.14% 5,991 9,240 -3,249 1,053 2,310 -1,258
2020-12-16 10.51 -0.66% 1.51% 9,183 10,413 -1,230 1,671 1,174 497
2020-12-14 10.96 -0.09% 1.28% 9,049 9,665 -616 1,626 1,190 436
2020-12-11 10.97 -0.99% 1.59% 10,217 10,115 103 1,671 1,201 471
2020-12-10 11.08 -1.34% 1.21% 9,097 7,721 1,376 1,208 635 573
2020-12-09 11.23 -1.06% 1.79% 13,376 12,161 1,215 3,641 2,966 676
2020-12-08 11.35 -1.30% 2.07% 15,367 14,177 1,190 3,760 2,439 1,321
2020-12-07 11.50 -0.26% 2.11% 14,401 16,379 -1,978 1,115 2,836 -1,721
2020-12-04 11.53 -2.95% 2.86% 21,914 22,259 -345 7,249 8,115 -866
2020-12-03 11.88 2.50% 4.67% 37,837 30,548 7,289 18,840 12,502 6,337
2020-12-02 11.59 -2.03% 2.49% 18,480 16,574 1,905 4,135 2,370 1,766
2020-11-30 11.38 0.89% 5.77% 42,882 34,208 8,674 20,420 14,426 5,994
2020-11-26 10.74 2.09% 1.95% 14,256 10,667 3,589 3,599 1,716 1,883
2020-11-25 10.52 -0.66% 1.86% 13,377 11,861 1,516 4,215 2,131 2,084
2020-11-24 10.59 0.09% 2.16% 17,519 12,164 5,355 2,833 1,475 1,358
2020-11-23 10.58 2.52% 2.70% 21,599 15,224 6,376 4,822 1,887 2,936
2020-11-20 10.32 -0.39% 1.67% 11,635 10,832 802 4,192 1,312 2,880
2020-11-19 10.36 2.27% 2.09% 16,613 9,646 6,966 5,086 1,228 3,858
2020-11-18 10.13 0.70% 1.83% 13,347 9,912 3,435 2,534 1,159 1,375
2020-11-17 10.06 2.44% 1.70% 11,560 9,522 2,038 2,450 1,137 1,313
2020-11-16 9.82 0.41% 0.96% 5,990 5,977 13 603 402 201
2020-11-13 9.78 -2.78% 2.31% 13,371 14,037 -666 2,846 5,255 -2,409
2020-11-12 10.06 -1.18% 0.92% 6,001 6,101 -99 1,125 740 385
2020-11-11 10.18 -0.39% 2.02% 12,399 11,895 504 2,246 2,967 -721
2020-11-10 10.22 -1.73% 2.26% 12,499 17,277 -4,777 3,504 3,662 -157
2020-11-09 10.40 0.29% 2.38% 15,585 16,047 -462 3,174 3,789 -616
2020-11-06 10.37 -1.14% 1.41% 9,294 9,890 -596 1,146 1,386 -241
2020-11-05 10.49 -1.13% 2.55% 13,159 17,565 -4,406 1,774 4,181 -2,406
2020-11-04 10.61 1.92% 2.52% 14,729 17,989 -3,260 4,945 5,112 -168
2020-11-03 10.41 2.26% 2.11% 12,601 13,878 -1,277 2,954 1,246 1,709
2020-11-02 10.18 -1.64% 2.40% 14,408 14,996 -588 1,471 2,252 -781
2020-10-30 10.35 -2.36% 2.12% 14,952 12,608 2,344 2,533 2,214 319
2020-10-16 10.98 5.27% 3.29% 24,841 18,802 6,039 9,828 4,254 5,574
2020-10-15 10.43 2.46% 2.00% 15,018 11,447 3,571 4,408 972 3,436
2020-10-14 10.18 0.69% 1.46% 9,844 9,976 -132 2,541 1,820 720
2020-10-13 10.11 -0.98% 1.27% 7,887 9,501 -1,614 1,245 1,805 -561
2020-10-12 10.21 3.03% 1.65% 13,364 7,624 5,740 3,132 978 2,154
2020-09-30 9.88 0.51% 1.07% 6,754 7,208 -454 1,072 623 449
2020-09-29 9.83 -1.80% 1.53% 8,069 11,256 -3,186 1,185 2,025 -840
2020-09-28 10.01 -0.20% 0.81% 6,011 5,214 797 757 551 206
2020-09-25 10.03 -1.18% 1.12% 8,038 6,878 1,160 1,025 524 501
2020-09-24 10.15 -2.31% 1.16% 6,855 7,722 -867 998 1,165 -167
2020-09-23 10.39 -1.33% 1.12% 7,605 7,561 45 1,247 1,452 -205
2020-09-22 10.53 -1.86% 1.45% 8,685 11,106 -2,421 1,348 1,097 251
2020-09-21 10.73 -0.92% 1.49% 10,059 10,363 -305 2,102 1,828 274
2020-09-18 10.83 4.84% 2.83% 25,434 11,489 13,944 7,285 969 6,316
2020-09-17 10.33 -1.34% 1.44% 9,515 9,146 369 1,127 1,946 -819
2020-09-16 10.47 -1.23% 1.34% 8,260 9,470 -1,209 1,116 794 322
2020-09-15 10.60 0.86% 2.12% 13,551 12,847 704 3,001 1,079 1,922
2020-09-14 10.51 3.75% 2.78% 18,975 15,688 3,287 6,138 2,297 3,842
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021