网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成都银行 (601838)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.97

成都银行(601838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.62 -2.09% 0.52% 0 0 0 0 0 0
2021-10-13 12.89 1.58% 0.63% 0 0 0 0 0 0
2021-10-11 12.69 2.67% 0.76% 0 0 0 0 0 0
2021-10-08 12.36 4.22% 0.73% 0 0 0 0 0 0
2021-09-30 11.86 -4.43% 1.06% 0 0 0 0 0 0
2021-09-29 12.41 0.57% 0.45% 0 0 0 0 0 0
2021-09-28 12.34 0.90% 0.74% 0 0 0 0 0 0
2021-09-27 12.23 0.66% 0.70% 0 0 0 0 0 0
2021-09-24 12.15 0.08% 0.39% 0 0 0 0 0 0
2021-09-23 12.14 0.66% 0.59% 0 0 0 0 0 0
2021-09-22 12.06 -5.26% 0.92% 0 0 0 0 0 0
2021-09-17 12.73 4.09% 0.80% 0 0 0 0 0 0
2021-09-16 12.23 -1.37% 0.55% 0 0 0 0 0 0
2021-09-15 12.40 -3.28% 0.57% 0 0 0 0 0 0
2021-09-14 12.82 -0.77% 0.85% 0 0 0 0 0 0
2021-09-13 12.92 0.16% 0.69% 0 0 0 0 0 0
2021-09-10 12.90 4.71% 1.49% 0 0 0 0 0 0
2021-09-09 12.32 0.16% 0.86% 0 0 0 0 0 0
2021-09-07 12.40 2.65% 1.18% 0 0 0 0 0 0
2021-09-06 12.08 -0.58% 0.66% 0 0 0 0 0 0
2021-09-02 12.34 -1.36% 1.22% 0 0 0 0 0 0
2021-09-01 12.51 3.30% 1.28% 0 0 0 0 0 0
2021-08-31 12.11 2.80% 0.80% 0 0 0 0 0 0
2021-08-30 11.78 -1.83% 0.77% 0 0 0 0 0 0
2021-08-27 12.00 5.82% 1.36% 0 0 0 0 0 0
2021-08-26 11.34 2.81% 1.19% 0 0 0 0 0 0
2021-08-25 11.03 -0.72% 0.60% 0 0 0 0 0 0
2021-08-24 11.11 2.11% 0.72% 0 0 0 0 0 0
2021-08-23 10.88 -0.64% 0.58% 0 0 0 0 0 0
2021-08-20 10.95 -0.45% 0.58% 0 0 0 0 0 0
2021-08-19 11.00 -4.76% 0.95% 0 0 0 0 0 0
2021-08-18 11.55 3.31% 0.98% 0 0 0 0 0 0
2021-08-16 11.18 0.09% 0.51% 0 0 0 0 0 0
2021-08-13 11.17 -0.09% 0.50% 0 0 0 0 0 0
2021-08-11 11.36 1.61% 1.23% 0 0 0 0 0 0
2021-08-10 11.18 2.85% 0.99% 0 0 0 0 0 0
2021-08-09 10.87 2.55% 0.76% 0 0 0 0 0 0
2021-08-06 10.60 1.15% 0.59% 0 0 0 0 0 0
2021-08-05 10.48 -0.95% 0.82% 0 0 0 0 0 0
2021-08-04 10.58 -2.76% 1.34% 0 0 0 0 0 0
2021-08-03 10.88 -1.00% 0.54% 0 0 0 0 0 0
2021-08-02 10.99 1.67% 0.75% 0 0 0 0 0 0
2021-07-30 10.81 -2.52% 0.65% 0 0 0 0 0 0
2021-07-29 11.09 1.46% 0.65% 0 0 0 0 0 0
2021-07-28 10.93 0.37% 0.69% 0 0 0 0 0 0
2021-07-26 11.34 -3.65% 0.67% 0 0 0 0 0 0
2021-07-23 11.77 0.51% 0.69% 0 0 0 0 0 0
2021-07-22 11.71 1.65% 0.62% 0 0 0 0 0 0
2021-07-21 11.52 -1.54% 0.67% 0 0 0 0 0 0
2021-07-20 11.70 -0.43% 0.46% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021