网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国科传 (601858)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:8.08

中国科传(601858) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 8.18 -0.49% 0.25% 0 0 0 0 0 0
2021-07-23 8.22 -1.32% 0.38% 0 0 0 0 0 0
2021-07-22 8.33 -0.48% 0.23% 0 0 0 0 0 0
2021-07-21 8.37 0.12% 0.21% 0 0 0 0 0 0
2021-07-20 8.36 0.24% 0.16% 0 0 0 0 0 0
2021-07-19 8.34 -1.07% 0.32% 0 0 0 0 0 0
2021-07-16 8.43 -0.82% 0.44% 0 0 0 0 0 0
2021-07-15 8.50 -2.75% 0.51% 0 0 0 0 0 0
2021-07-14 8.74 -1.13% 0.20% 0 0 0 0 0 0
2021-07-12 8.85 0.11% 0.25% 0 0 0 0 0 0
2021-07-09 8.84 -0.34% 0.34% 0 0 0 0 0 0
2021-07-07 8.79 -0.23% 0.22% 0 0 0 0 0 0
2021-07-06 8.81 0.34% 0.13% 0 0 0 0 0 0
2021-07-05 8.78 0.23% 0.16% 0 0 0 0 0 0
2021-07-01 8.76 -1.68% 0.23% 0 0 0 0 0 0
2021-06-29 9.12 -0.44% 0.29% 0 0 0 0 0 0
2021-06-28 9.16 -0.22% 0.29% 0 0 0 0 0 0
2021-06-25 9.18 0.22% 0.30% 0 0 0 0 0 0
2021-06-24 9.16 1.55% 0.39% 0 0 0 0 0 0
2021-06-23 9.02 -0.11% 0.24% 0 0 0 0 0 0
2021-06-21 9.04 -0.33% 0.24% 0 0 0 0 0 0
2021-06-18 9.07 0.55% 0.19% 0 0 0 0 0 0
2021-06-17 9.02 0.22% 0.22% 0 0 0 0 0 0
2021-06-16 9.00 0.22% 0.18% 0 0 0 0 0 0
2021-06-15 8.98 -1.64% 0.43% 0 0 0 0 0 0
2021-06-11 9.13 -1.62% 0.54% 0 0 0 0 0 0
2021-06-10 9.28 -0.11% 0.19% 0 0 0 0 0 0
2021-06-09 9.29 -0.43% 0.20% 0 0 0 0 0 0
2021-06-08 9.33 0.76% 0.17% 0 0 0 0 0 0
2021-06-07 9.26 0.54% 0.17% 0 0 0 0 0 0
2021-06-04 9.21 -2.54% 0.58% 0 0 0 0 0 0
2021-06-03 9.45 -0.32% 0.22% 0 0 0 0 0 0
2021-06-02 9.48 -1.66% 0.26% 0 0 0 0 0 0
2021-06-01 9.64 0.94% 0.34% 0 0 0 0 0 0
2021-05-28 9.55 -1.65% 0.41% 0 0 0 0 0 0
2021-05-27 9.71 -0.61% 0.33% 0 0 0 0 0 0
2021-05-26 9.77 0.21% 0.28% 0 0 0 0 0 0
2021-05-25 9.75 1.67% 0.36% 0 0 0 0 0 0
2021-05-24 9.59 0.84% 0.32% 0 0 0 0 0 0
2021-05-21 9.51 -0.94% 0.27% 0 0 0 0 0 0
2021-05-20 9.60 -0.52% 0.27% 0 0 0 0 0 0
2021-05-19 9.65 -1.03% 0.24% 0 0 0 0 0 0
2021-05-18 9.75 -0.51% 0.21% 0 0 0 0 0 0
2021-05-17 9.80 0.51% 0.50% 0 0 0 0 0 0
2021-05-14 9.75 1.14% 0.42% 0 0 0 0 0 0
2021-05-13 9.64 -0.72% 0.32% 0 0 0 0 0 0
2021-05-12 9.71 1.89% 0.43% 0 0 0 0 0 0
2021-05-11 9.53 0.85% 0.27% 0 0 0 0 0 0
2021-05-10 9.45 -0.11% 0.23% 0 0 0 0 0 0
2021-05-06 9.46 0.53% 0.20% 0 0 0 0 0 0
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021