网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.15

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-21 3.49 0.29% 0.47% 0 0 0 0 0 0
2021-07-20 3.48 -0.85% 0.46% 0 0 0 0 0 0
2021-07-19 3.51 -0.57% 0.69% 0 0 0 0 0 0
2021-07-16 3.53 -1.12% 0.91% 0 0 0 0 0 0
2021-07-15 3.57 0.85% 1.32% 0 0 0 0 0 0
2021-07-14 3.54 -0.28% 0.54% 0 0 0 0 0 0
2021-07-12 3.55 0.28% 0.86% 0 0 0 0 0 0
2021-07-09 3.54 0.28% 0.52% 0 0 0 0 0 0
2021-07-07 3.54 -0.56% 0.68% 0 0 0 0 0 0
2021-07-06 3.56 0.85% 0.81% 0 0 0 0 0 0
2021-07-05 3.53 -0.84% 0.96% 0 0 0 0 0 0
2021-07-02 3.56 -1.66% 1.17% 0 0 0 0 0 0
2021-07-01 3.62 -0.28% 0.99% 0 0 0 0 0 0
2021-06-29 3.64 -0.55% 0.57% 0 0 0 0 0 0
2021-06-28 3.66 -1.35% 1.06% 0 0 0 0 0 0
2021-06-25 3.71 0.82% 1.48% 0 0 0 0 0 0
2021-06-24 3.68 0.27% 0.81% 0 0 0 0 0 0
2021-06-23 3.67 -0.54% 0.82% 0 0 0 0 0 0
2021-06-18 3.70 0.27% 0.60% 0 0 0 0 0 0
2021-06-17 3.69 -0.54% 0.57% 0 0 0 0 0 0
2021-06-16 3.71 0.27% 0.57% 0 0 0 0 0 0
2021-06-15 3.70 -1.60% 1.18% 0 0 0 0 0 0
2021-06-11 3.86 0.26% 1.15% 0 0 0 0 0 0
2021-06-09 3.85 0.26% 0.53% 0 0 0 0 0 0
2021-06-08 3.84 0.26% 0.74% 0 0 0 0 0 0
2021-06-04 3.83 0.26% 0.98% 0 0 0 0 0 0
2021-06-02 3.82 -0.26% 0.73% 0 0 0 0 0 0
2021-06-01 3.83 -0.26% 0.64% 0 0 0 0 0 0
2021-05-31 3.84 -0.52% 0.65% 0 0 0 0 0 0
2021-05-28 3.86 0.26% 0.94% 0 0 0 0 0 0
2021-05-27 3.85 -0.26% 0.96% 0 0 0 0 0 0
2021-05-26 3.86 -0.52% 1.75% 0 0 0 0 0 0
2021-05-25 3.88 1.84% 2.01% 0 0 0 0 0 0
2021-05-21 3.81 -0.26% 0.55% 0 0 0 0 0 0
2021-05-20 3.82 0.26% 0.63% 0 0 0 0 0 0
2021-05-19 3.81 -0.52% 0.68% 0 0 0 0 0 0
2021-05-18 3.83 -0.52% 0.60% 0 0 0 0 0 0
2021-05-17 3.85 -1.28% 1.29% 0 0 0 0 0 0
2021-05-14 3.90 2.09% 1.99% 0 0 0 0 0 0
2021-05-13 3.82 -0.26% 0.48% 0 0 0 0 0 0
2021-05-11 3.83 1.06% 0.60% 0 0 0 0 0 0
2021-05-10 3.79 -0.79% 0.74% 0 0 0 0 0 0
2021-04-30 3.82 -2.55% 1.31% 0 0 0 0 0 0
2021-04-28 3.91 0.26% 0.99% 0 0 0 0 0 0
2021-04-23 3.91 0.51% 0.77% 0 0 0 0 0 0
2021-04-21 3.89 -0.26% 0.68% 0 0 0 0 0 0
2021-04-19 3.88 -0.26% 1.20% 0 0 0 0 0 0
2021-04-16 3.89 1.30% 1.45% 0 0 0 0 0 0
2021-04-15 3.84 0.79% 1.05% 0 0 0 0 0 0
2021-04-14 3.81 1.06% 0.85% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021