网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.15

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-06 4.20 -1.41% 3.67% 9,013 9,562 -549 2,321 1,747 574
2021-01-05 4.26 3.15% 5.43% 14,147 12,168 1,978 4,981 3,313 1,668
2021-01-04 4.13 -1.90% 4.29% 8,274 11,254 -2,980 1,657 2,811 -1,153
2020-12-31 4.21 1.45% 5.14% 14,541 11,386 3,155 4,047 3,255 792
2020-12-30 4.15 1.22% 3.27% 9,888 7,025 2,863 3,556 1,621 1,935
2020-12-29 4.10 0.74% 3.27% 9,078 7,740 1,339 2,786 1,670 1,116
2020-12-25 4.07 0.25% 2.05% 6,015 5,042 973 873 1,452 -580
2020-12-24 4.06 0.50% 2.03% 5,520 4,747 774 863 524 338
2020-12-23 4.04 0.75% 2.12% 5,366 5,865 -499 988 1,752 -764
2020-12-22 4.01 -2.67% 2.88% 5,439 9,302 -3,863 881 2,212 -1,331
2020-12-21 4.12 0.24% 2.60% 6,345 7,121 -777 575 1,798 -1,223
2020-12-18 4.11 -1.67% 2.60% 6,120 7,649 -1,530 1,376 2,630 -1,255
2020-12-16 4.10 -0.73% 2.62% 6,574 6,665 -91 1,290 1,404 -113
2020-12-14 4.21 -0.71% 2.96% 6,537 9,187 -2,650 1,335 911 425
2020-12-11 4.24 -1.62% 3.29% 7,639 9,763 -2,124 1,916 1,529 387
2020-12-10 4.31 -0.92% 3.87% 8,886 11,075 -2,189 1,891 1,798 94
2020-12-09 4.35 0.69% 6.95% 19,586 13,709 5,877 5,369 3,141 2,228
2020-12-08 4.32 -0.92% 4.61% 10,884 11,966 -1,082 2,479 1,833 646
2020-12-07 4.36 -2.02% 5.68% 11,709 16,815 -5,106 1,181 6,589 -5,408
2020-12-04 4.45 -7.10% 7.52% 17,613 19,577 -1,964 5,312 5,688 -376
2020-12-03 4.79 0.63% 13.10% 40,160 29,737 10,422 18,688 8,258 10,429
2020-12-02 4.76 2.81% 15.75% 48,188 36,090 12,098 25,880 18,570 7,311
2020-11-30 4.21 -2.09% 8.40% 20,602 20,124 478 8,517 8,040 477
2020-11-25 4.04 -0.25% 1.86% 4,422 5,225 -803 1,067 1,857 -790
2020-11-24 4.05 -0.74% 1.20% 3,305 2,975 330 654 152 502
2020-11-23 4.08 1.24% 1.85% 5,388 4,259 1,129 818 1,234 -416
2020-11-20 4.03 -0.98% 0.94% 1,987 3,061 -1,074 169 782 -613
2020-11-19 4.07 0.25% 1.69% 5,410 3,442 1,968 1,123 499 624
2020-11-18 4.06 1.25% 1.87% 5,968 4,034 1,934 1,780 868 911
2020-11-17 4.01 0.25% 0.93% 2,607 2,529 77 137 688 -551
2020-11-16 4.00 1.01% 0.61% 1,952 1,592 360 306 110 196
2020-11-13 3.96 -0.75% 0.75% 1,612 2,631 -1,019 0 109 -109
2020-11-12 3.99 -0.50% 0.71% 1,368 2,677 -1,309 220 1,047 -826
2020-11-11 4.01 -0.25% 1.00% 2,111 3,337 -1,226 108 226 -117
2020-11-10 4.02 -0.99% 1.13% 2,147 3,758 -1,612 237 752 -515
2020-11-09 4.06 1.50% 1.61% 5,823 2,991 2,832 1,838 542 1,296
2020-11-06 4.00 -0.25% 0.65% 1,335 2,267 -932 261 219 42
2020-11-05 4.01 0.50% 0.78% 1,791 2,020 -229 220 0 220
2020-11-04 3.99 0.25% 0.81% 1,622 2,394 -772 364 146 218
2020-11-03 3.98 1.53% 0.78% 2,454 1,591 863 122 116 5
2020-11-02 3.92 -0.51% 0.75% 2,233 1,983 250 107 119 -13
2020-10-30 3.94 -1.50% 0.96% 1,577 3,825 -2,248 0 463 -463
2020-10-16 4.23 1.20% 1.57% 5,087 3,132 1,955 823 623 200
2020-10-15 4.18 0.24% 1.43% 3,543 4,279 -736 454 977 -522
2020-10-14 4.17 -0.24% 1.06% 2,703 2,478 225 593 105 488
2020-10-13 4.18 -0.95% 0.99% 2,125 3,650 -1,525 130 860 -730
2020-10-12 4.22 2.43% 1.48% 5,423 2,747 2,676 1,315 0 1,315
2020-09-30 4.06 -1.93% 0.78% 1,852 2,462 -610 408 637 -229
2020-09-29 4.14 0.24% 0.61% 1,944 1,882 61 373 155 218
2020-09-28 4.13 -0.48% 0.55% 1,208 2,180 -972 0 116 -116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021