网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.15

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 4.15 -0.24% 0.61% 1,732 1,930 -198 0 104 -104
2020-09-24 4.16 -1.19% 0.94% 2,440 2,878 -438 0 585 -585
2020-09-23 4.21 -0.47% 0.88% 2,018 2,851 -833 118 402 -284
2020-09-21 4.23 -0.94% 1.03% 2,460 3,299 -839 324 423 -99
2020-09-18 4.27 2.15% 1.43% 5,443 2,436 3,007 2,034 139 1,895
2020-09-17 4.18 0.24% 0.71% 2,656 1,501 1,155 327 0 327
2020-09-16 4.17 -0.24% 0.74% 2,263 2,121 142 290 0 290
2020-09-15 4.18 -0.48% 0.69% 1,329 2,658 -1,328 0 396 -396
2020-09-14 4.20 0.96% 1.16% 3,215 2,964 252 796 113 683
2020-09-11 4.16 -0.48% 1.10% 2,875 3,095 -220 234 141 93
2020-09-10 4.18 -1.88% 1.47% 3,520 4,040 -521 703 454 249
2020-09-09 4.26 -0.47% 1.22% 2,769 3,962 -1,193 109 408 -299
2020-09-08 4.28 1.18% 1.17% 4,248 2,233 2,015 258 138 120
2020-09-04 4.27 -0.70% 1.07% 3,287 3,192 95 315 224 91
2020-09-02 4.30 -0.69% 1.12% 2,594 4,108 -1,513 122 127 -5
2020-09-01 4.33 -0.46% 1.21% 2,516 4,537 -2,021 313 1,024 -711
2020-08-31 4.35 -1.36% 2.04% 4,154 7,277 -3,124 922 1,367 -445
2020-08-28 4.41 1.61% 1.80% 4,881 3,966 915 107 985 -878
2020-08-27 4.34 0.46% 0.91% 2,260 3,151 -891 0 287 -287
2020-08-26 4.32 -2.04% 1.58% 3,425 6,249 -2,824 450 1,231 -781
2020-08-25 4.41 -0.23% 1.28% 2,830 4,409 -1,579 205 477 -272
2020-08-24 4.42 -0.23% 1.15% 2,576 4,144 -1,568 178 602 -423
2020-08-21 4.43 0.23% 1.39% 4,530 3,910 620 899 993 -94
2020-08-20 4.42 -2.00% 1.91% 4,048 6,237 -2,189 568 806 -238
2020-08-18 4.58 -1.29% 3.22% 7,269 10,305 -3,036 1,358 2,960 -1,602
2020-08-17 4.64 3.80% 5.50% 17,695 11,115 6,580 4,933 1,457 3,476
2020-08-14 4.47 1.36% 1.97% 6,777 3,885 2,892 1,779 503 1,276
2020-08-13 4.41 0.46% 1.44% 4,206 3,841 364 1,030 447 584
2020-08-12 4.39 -0.23% 1.80% 5,184 5,299 -115 598 352 246
2020-08-11 4.40 -0.68% 2.81% 7,360 9,099 -1,739 3,173 3,885 -713
2020-08-10 4.43 0.91% 1.82% 5,943 4,415 1,528 1,500 336 1,164
2020-08-07 4.39 -1.57% 1.81% 4,109 6,414 -2,306 449 644 -195
2020-08-05 4.46 -1.76% 2.60% 6,242 7,560 -1,318 1,871 723 1,148
2020-08-04 4.54 2.02% 5.33% 14,236 14,095 141 4,238 2,629 1,609
2020-08-03 4.45 1.60% 2.57% 7,504 7,032 472 2,122 1,943 179
2020-07-30 4.38 -1.57% 2.06% 4,533 6,808 -2,275 503 919 -417
2020-07-29 4.45 1.83% 3.23% 11,865 5,581 6,284 4,093 602 3,491
2020-07-28 4.37 0.69% 1.78% 5,183 5,100 83 444 0 444
2020-07-27 4.34 -0.69% 1.57% 4,181 4,834 -653 375 479 -104
2020-07-24 4.37 -5.00% 3.03% 6,491 9,166 -2,674 271 962 -691
2020-07-23 4.60 -4.56% 4.34% 10,227 13,456 -3,230 2,309 3,903 -1,594
2020-07-22 4.82 1.47% 5.27% 17,438 10,961 6,477 6,066 1,988 4,077
2020-07-21 4.75 1.06% 4.01% 11,511 10,921 590 3,530 2,880 651
2020-07-20 4.70 3.75% 3.67% 10,625 9,438 1,186 2,469 1,128 1,341
2020-07-17 4.53 -2.37% 3.17% 6,972 9,565 -2,594 858 1,123 -265
2020-07-16 4.64 -0.43% 5.18% 14,311 11,997 2,315 3,279 1,104 2,175
2020-07-15 4.66 -2.71% 3.67% 9,591 10,735 -1,144 2,092 1,803 289
2020-07-14 4.79 -1.44% 3.89% 8,728 12,663 -3,935 1,128 1,620 -493
2020-07-13 4.86 1.04% 5.36% 15,876 13,330 2,546 3,262 1,924 1,339
2020-07-10 4.81 -5.32% 6.86% 16,271 19,327 -3,056 2,760 5,156 -2,396
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021