网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金银行 (601860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:3.15

紫金银行(601860) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 3.36 2.75% 1.32% 0 0 0 0 0 0
2021-09-27 3.27 -0.91% 0.95% 0 0 0 0 0 0
2021-09-24 3.30 -1.20% 0.71% 0 0 0 0 0 0
2021-09-23 3.34 0.60% 0.87% 0 0 0 0 0 0
2021-09-17 3.32 -0.90% 0.93% 0 0 0 0 0 0
2021-09-16 3.35 -1.18% 0.85% 0 0 0 0 0 0
2021-09-15 3.39 0.89% 0.75% 0 0 0 0 0 0
2021-09-14 3.36 -3.45% 1.62% 0 0 0 0 0 0
2021-09-13 3.48 -0.57% 1.39% 0 0 0 0 0 0
2021-09-10 3.50 1.45% 1.91% 0 0 0 0 0 0
2021-09-09 3.45 -0.58% 1.04% 0 0 0 0 0 0
2021-09-07 3.44 0.29% 1.44% 0 0 0 0 0 0
2021-09-06 3.43 3.31% 2.25% 0 0 0 0 0 0
2021-09-02 3.31 0.61% 1.11% 0 0 0 0 0 0
2021-09-01 3.29 1.54% 1.47% 0 0 0 0 0 0
2021-08-31 3.24 1.25% 0.87% 0 0 0 0 0 0
2021-08-30 3.20 -1.54% 0.85% 0 0 0 0 0 0
2021-08-27 3.25 -0.91% 0.58% 0 0 0 0 0 0
2021-08-26 3.28 0.31% 0.80% 0 0 0 0 0 0
2021-08-25 3.27 0.31% 0.58% 0 0 0 0 0 0
2021-08-20 3.26 -0.61% 0.77% 0 0 0 0 0 0
2021-08-19 3.28 -0.91% 0.74% 0 0 0 0 0 0
2021-08-18 3.31 2.16% 1.28% 0 0 0 0 0 0
2021-08-17 3.24 -0.92% 0.75% 0 0 0 0 0 0
2021-08-16 3.27 0.31% 0.51% 0 0 0 0 0 0
2021-08-13 3.26 -0.61% 0.53% 0 0 0 0 0 0
2021-08-11 3.29 -0.60% 0.75% 0 0 0 0 0 0
2021-08-10 3.31 0.61% 0.65% 0 0 0 0 0 0
2021-08-09 3.29 1.54% 0.90% 0 0 0 0 0 0
2021-08-06 3.24 0.31% 0.46% 0 0 0 0 0 0
2021-08-05 3.23 -0.62% 0.56% 0 0 0 0 0 0
2021-08-04 3.25 -0.91% 0.61% 0 0 0 0 0 0
2021-08-03 3.28 0.92% 1.07% 0 0 0 0 0 0
2021-08-02 3.25 1.25% 1.27% 0 0 0 0 0 0
2021-07-30 3.21 -2.73% 1.16% 0 0 0 0 0 0
2021-07-29 3.30 -1.79% 0.97% 0 0 0 0 0 0
2021-07-28 3.36 0.30% 0.93% 0 0 0 0 0 0
2021-07-26 3.39 -2.31% 1.17% 0 0 0 0 0 0
2021-07-23 3.47 -0.57% 0.68% 0 0 0 0 0 0
2021-07-21 3.49 0.29% 0.47% 0 0 0 0 0 0
2021-07-20 3.48 -0.85% 0.46% 0 0 0 0 0 0
2021-07-19 3.51 -0.57% 0.69% 0 0 0 0 0 0
2021-07-16 3.53 -1.12% 0.91% 0 0 0 0 0 0
2021-07-15 3.57 0.85% 1.32% 0 0 0 0 0 0
2021-07-14 3.54 -0.28% 0.54% 0 0 0 0 0 0
2021-07-12 3.55 0.28% 0.86% 0 0 0 0 0 0
2021-07-09 3.54 0.28% 0.52% 0 0 0 0 0 0
2021-07-07 3.54 -0.56% 0.68% 0 0 0 0 0 0
2021-07-06 3.56 0.85% 0.81% 0 0 0 0 0 0
2021-07-05 3.53 -0.84% 0.96% 0 0 0 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021