网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-06 23.87 0.29% 0.65% 0 0 0 0 0 0
2021-07-05 23.80 0.55% 0.63% 0 0 0 0 0 0
2021-07-02 23.67 -1.05% 0.88% 0 0 0 0 0 0
2021-07-01 23.92 -1.81% 0.99% 0 0 0 0 0 0
2021-06-29 24.11 -0.37% 0.92% 0 0 0 0 0 0
2021-06-28 24.20 -1.83% 1.69% 0 0 0 0 0 0
2021-06-25 24.65 -0.12% 1.25% 0 0 0 0 0 0
2021-06-24 24.68 -1.59% 1.43% 0 0 0 0 0 0
2021-06-23 25.08 0.80% 1.61% 0 0 0 0 0 0
2021-06-21 25.16 -2.22% 2.88% 0 0 0 0 0 0
2021-06-18 25.73 7.25% 4.85% 0 0 0 0 0 0
2021-06-17 23.99 1.87% 1.33% 0 0 0 0 0 0
2021-06-16 23.55 -0.08% 0.99% 0 0 0 0 0 0
2021-06-15 23.57 -2.72% 1.67% 0 0 0 0 0 0
2021-06-11 24.23 -2.61% 2.79% 0 0 0 0 0 0
2021-06-10 24.88 2.60% 1.62% 0 0 0 0 0 0
2021-06-09 24.25 -0.86% 1.10% 0 0 0 0 0 0
2021-06-08 24.46 -0.65% 0.85% 0 0 0 0 0 0
2021-06-07 24.62 -0.32% 0.85% 0 0 0 0 0 0
2021-06-04 24.70 -1.08% 1.18% 0 0 0 0 0 0
2021-06-03 24.97 2.88% 1.72% 0 0 0 0 0 0
2021-06-02 24.27 -2.29% 0.97% 0 0 0 0 0 0
2021-06-01 24.84 0.20% 1.50% 0 0 0 0 0 0
2021-05-31 24.79 2.99% 2.04% 0 0 0 0 0 0
2021-05-28 24.07 -0.04% 0.69% 0 0 0 0 0 0
2021-05-27 24.08 -0.04% 0.73% 0 0 0 0 0 0
2021-05-26 24.09 -0.82% 0.90% 0 0 0 0 0 0
2021-05-25 24.29 0.04% 0.60% 0 0 0 0 0 0
2021-05-24 24.28 1.17% 0.95% 0 0 0 0 0 0
2021-05-21 24.00 0.21% 0.62% 0 0 0 0 0 0
2021-05-20 23.95 0.84% 0.65% 0 0 0 0 0 0
2021-05-19 23.75 -1.12% 0.55% 0 0 0 0 0 0
2021-05-18 24.02 0.63% 0.84% 0 0 0 0 0 0
2021-05-17 23.87 0.25% 1.06% 0 0 0 0 0 0
2021-05-14 23.81 0.51% 0.63% 0 0 0 0 0 0
2021-05-13 23.69 0.85% 0.85% 0 0 0 0 0 0
2021-05-12 23.49 1.25% 0.72% 0 0 0 0 0 0
2021-05-11 23.20 -0.56% 0.58% 0 0 0 0 0 0
2021-05-10 23.33 -1.31% 0.64% 0 0 0 0 0 0
2021-05-07 23.64 2.38% 1.09% 0 0 0 0 0 0
2021-05-06 23.09 1.01% 0.60% 0 0 0 0 0 0
2021-04-30 22.86 -1.89% 0.96% 0 0 0 0 0 0
2021-04-28 23.00 0.09% 0.62% 0 0 0 0 0 0
2021-04-23 23.89 -2.25% 0.80% 0 0 0 0 0 0
2021-04-22 24.44 1.33% 0.74% 0 0 0 0 0 0
2021-04-21 24.12 -0.86% 0.64% 0 0 0 0 0 0
2021-04-19 24.53 -0.12% 0.93% 0 0 0 0 0 0
2021-04-16 24.56 0.99% 1.03% 0 0 0 0 0 0
2021-04-15 24.32 1.33% 0.86% 0 0 0 0 0 0
2021-04-14 24.00 0.42% 0.53% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021