网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 34.67 2.94% 4.75% 6,930 6,073 856 1,431 0 1,431
2020-07-10 33.68 -2.26% 4.36% 4,456 6,227 -1,771 237 448 -211
2020-07-08 33.46 1.12% 4.19% 6,294 5,145 1,148 1,073 487 586
2020-07-07 33.09 0.91% 5.42% 7,411 6,025 1,386 443 0 443
2020-07-06 32.79 3.96% 5.08% 7,219 5,237 1,982 520 227 293
2020-07-03 31.54 1.55% 3.03% 5,498 2,923 2,575 2,010 243 1,767
2020-07-02 31.06 1.40% 2.47% 3,774 2,575 1,200 149 0 149
2020-06-29 30.62 -2.48% 2.34% 1,816 3,901 -2,085 0 0 0
2020-06-24 31.40 2.61% 3.97% 5,153 4,176 977 720 230 490
2020-06-23 30.60 -1.29% 1.44% 1,709 2,013 -305 0 181 -181
2020-06-22 31.00 -0.74% 2.06% 2,519 3,191 -673 0 181 -181
2020-06-19 31.23 0.16% 1.84% 2,365 2,302 63 134 263 -128
2020-06-18 31.18 1.07% 2.11% 3,097 2,348 749 238 0 238
2020-06-17 30.85 -0.96% 1.67% 1,800 2,362 -562 121 288 -167
2020-06-16 31.15 1.20% 1.78% 2,648 2,072 575 119 0 119
2020-06-15 30.78 0.49% 2.23% 3,382 2,267 1,115 0 0 0
2020-06-12 30.63 1.26% 2.60% 4,063 2,271 1,793 575 0 575
2020-06-11 30.25 0.10% 1.59% 2,486 1,947 539 522 110 412
2020-06-10 30.22 -0.95% 1.34% 1,743 2,026 -283 136 0 136
2020-06-09 30.51 0.03% 1.05% 1,533 1,403 130 0 0 0
2020-06-08 30.50 -0.29% 1.50% 1,759 2,179 -420 0 0 0
2020-06-05 30.59 1.29% 1.99% 2,427 2,588 -162 117 285 -168
2020-06-04 30.20 -1.56% 1.55% 1,466 2,791 -1,325 112 260 -148
2020-06-03 30.68 -0.36% 2.52% 2,826 3,427 -601 0 106 -106
2020-06-02 30.79 1.35% 1.76% 2,210 2,385 -175 0 424 -424
2020-06-01 30.38 2.19% 2.34% 3,482 2,708 774 461 275 185
2020-05-29 29.73 -0.17% 1.32% 1,499 2,022 -523 0 0 0
2020-05-28 29.78 0.47% 1.49% 1,948 1,732 216 148 0 148
2020-05-27 29.64 0.41% 1.34% 1,396 2,176 -780 0 0 0
2020-05-26 29.52 0.75% 1.68% 2,096 2,280 -185 0 0 0
2020-05-25 29.30 -4.84% 3.37% 2,832 5,159 -2,327 149 237 -88
2020-05-22 30.79 -2.16% 2.14% 2,302 3,173 -872 140 0 140
2020-05-21 31.47 -0.03% 2.31% 2,470 3,403 -933 124 0 124
2020-05-20 31.48 0.70% 2.46% 3,050 2,936 115 128 0 128
2020-05-19 31.26 0.32% 1.60% 1,787 2,350 -563 0 112 -112
2020-05-18 31.16 -1.36% 2.60% 2,894 3,563 -670 0 108 -108
2020-05-15 31.59 -0.28% 2.16% 2,710 3,153 -443 198 124 75
2020-05-14 31.68 -1.61% 1.90% 2,124 3,095 -971 0 0 0
2020-05-13 32.20 -0.86% 1.69% 2,265 2,559 -294 0 105 -105
2020-05-12 32.48 -0.76% 2.77% 3,269 4,094 -825 135 324 -189
2020-05-11 32.73 1.08% 4.59% 6,145 5,647 498 0 0 0
2020-05-08 32.38 1.09% 3.27% 4,085 4,362 -277 0 0 0
2020-05-07 32.03 -0.22% 3.62% 3,572 5,208 -1,636 0 241 -241
2020-05-06 32.10 1.65% 3.39% 4,429 4,166 263 299 0 299
2020-04-30 31.58 4.16% 3.06% 4,729 2,887 1,843 528 111 417
2020-04-29 30.32 -1.24% 1.77% 2,355 2,213 142 169 0 169
2020-04-28 30.70 -3.15% 2.00% 3,105 3,806 -701 252 0 252
2020-04-27 31.70 0.48% 1.00% 3,838 4,213 -375 305 0 305
2020-04-24 31.55 -0.85% 2.00% 5,015 7,248 -2,234 0 0 0
2020-04-23 31.82 -2.69% 2.00% 5,240 9,736 -4,496 475 304 171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021