网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长飞光纤 (601869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:21.37 H股:9.82(10.3%)

长飞光纤(601869) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 32.08 -0.09% 3.00% 4,229 4,513 -284 107 656 -549
2020-04-16 32.11 -0.28% 1.00% 2,491 2,448 43 0 0 0
2020-04-15 32.20 -1.01% 2.00% 3,012 3,423 -411 155 0 155
2020-04-14 32.53 3.43% 3.00% 4,981 3,450 1,531 1,113 0 1,113
2020-04-13 31.45 -2.63% 2.00% 2,792 3,229 -437 0 107 -107
2020-04-10 32.30 -3.09% 3.00% 3,055 5,205 -2,150 0 253 -253
2020-04-09 33.33 0.69% 3.00% 4,374 5,069 -696 360 234 126
2020-04-08 33.10 1.41% 5.00% 6,485 6,339 146 709 399 309
2020-04-07 32.64 2.35% 4.00% 5,554 5,052 502 187 0 187
2020-04-03 31.89 -1.82% 3.00% 3,167 4,311 -1,144 218 643 -425
2020-04-02 32.48 3.84% 4.00% 5,758 3,983 1,775 882 0 882
2020-04-01 31.28 -1.51% 3.00% 4,032 4,977 -945 157 0 157
2020-03-31 31.76 -2.82% 4.00% 4,906 6,059 -1,153 455 735 -279
2020-03-30 32.68 -6.04% 4.00% 5,584 5,471 112 729 0 729
2020-03-27 34.78 -1.42% 4.00% 5,115 7,216 -2,100 494 729 -235
2020-03-26 35.28 -4.60% 5.00% 6,711 9,103 -2,392 678 820 -142
2020-03-25 36.98 0.52% 5.00% 7,026 8,886 -1,861 791 1,536 -745
2020-03-24 36.79 0.77% 7.00% 9,571 10,180 -609 1,220 1,306 -87
2020-03-23 36.51 -2.61% 6.00% 10,591 8,148 2,442 2,406 504 1,902
2020-03-20 37.49 -1.55% 6.00% 8,210 8,362 -151 1,061 629 432
2020-03-19 38.08 2.61% 9.00% 12,860 12,440 420 772 1,277 -505
2020-03-18 37.11 -6.10% 10.00% 13,237 17,013 -3,775 1,533 3,434 -1,900
2020-03-17 39.52 4.00% 9.00% 13,625 12,766 859 2,891 804 2,087
2020-03-16 38.00 -8.81% 12.00% 16,662 22,774 -6,112 7,698 12,097 -4,399
2020-03-13 41.67 -1.21% 13.00% 21,588 17,912 3,676 4,761 2,041 2,720
2020-03-12 42.18 4.95% 14.00% 24,002 19,198 4,804 6,718 3,462 3,256
2020-03-11 40.19 0.35% 21.00% 34,334 32,874 1,460 20,992 21,000 -8
2020-03-10 40.05 10.00% 11.00% 16,636 16,557 78 8,470 4,010 4,459
2020-03-09 36.41 0.25% 7.00% 10,607 9,972 635 1,800 1,152 648
2020-03-06 36.32 -2.58% 4.00% 5,914 7,438 -1,525 982 503 479
2020-03-05 37.28 0.87% 7.00% 10,065 10,697 -632 1,164 359 805
2020-03-04 36.96 0.16% 6.00% 8,607 9,828 -1,222 951 1,344 -394
2020-03-03 36.90 2.47% 11.00% 16,487 14,371 2,116 3,385 848 2,537
2020-03-02 36.01 7.85% 7.00% 12,626 8,643 3,983 2,747 994 1,753
2020-02-28 33.39 -6.99% 5.00% 6,720 8,341 -1,621 1,118 1,299 -181
2020-02-27 35.90 -1.02% 5.00% 7,531 7,612 -81 740 309 431
2020-02-26 36.27 -1.97% 10.00% 13,010 16,008 -2,998 1,666 1,612 54
2020-02-25 37.00 3.21% 12.00% 19,284 16,732 2,552 6,226 6,731 -504
2020-02-24 35.85 9.40% 10.00% 14,771 11,913 2,857 3,856 3,164 692
2020-02-21 32.77 1.80% 3.00% 5,094 4,832 262 252 0 252
2020-02-20 32.19 0.91% 3.00% 4,093 4,467 -374 125 197 -72
2020-02-19 31.90 -0.81% 3.00% 4,347 4,150 197 160 159 0
2020-02-18 32.16 0.75% 3.00% 3,609 4,281 -673 0 0 0
2020-02-17 31.92 3.13% 3.00% 5,143 3,760 1,384 484 103 380
2020-02-14 30.95 -0.19% 2.00% 3,334 3,805 -471 113 0 113
2020-02-13 31.01 0.42% 3.00% 3,920 3,984 -65 237 78 159
2020-02-12 30.88 1.55% 2.00% 3,674 3,531 143 299 0 299
2020-02-11 30.41 -0.13% 2.00% 2,403 3,381 -978 103 0 103
2020-02-10 30.45 0.83% 2.00% 3,094 3,933 -839 112 0 112
2020-02-07 30.20 2.93% 3.00% 4,465 3,318 1,147 310 0 310
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021