网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江河集团 (601886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.12 52周最低:5.49

江河集团(601886) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 7.10 -8.03% 1.91% 0 0 0 0 0 0
2021-09-24 7.72 -2.89% 3.29% 0 0 0 0 0 0
2021-09-23 7.95 3.65% 1.65% 0 0 0 0 0 0
2021-09-22 7.67 3.09% 0.95% 0 0 0 0 0 0
2021-09-17 7.44 -3.25% 1.10% 0 0 0 0 0 0
2021-09-16 7.69 -1.41% 1.35% 0 0 0 0 0 0
2021-09-15 7.80 3.72% 2.27% 0 0 0 0 0 0
2021-09-14 7.52 -3.59% 1.04% 0 0 0 0 0 0
2021-09-13 7.80 0.91% 0.90% 0 0 0 0 0 0
2021-09-10 7.73 -1.78% 1.24% 0 0 0 0 0 0
2021-09-09 7.87 1.03% 1.20% 0 0 0 0 0 0
2021-09-07 7.68 -0.13% 1.05% 0 0 0 0 0 0
2021-09-06 7.69 0.26% 1.54% 0 0 0 0 0 0
2021-09-02 7.82 7.86% 2.37% 0 0 0 0 0 0
2021-09-01 7.25 0.69% 1.17% 0 0 0 0 0 0
2021-08-31 7.20 -0.28% 0.99% 0 0 0 0 0 0
2021-08-30 7.22 4.64% 1.89% 0 0 0 0 0 0
2021-08-27 6.90 -4.03% 1.11% 0 0 0 0 0 0
2021-08-26 7.19 -0.14% 0.78% 0 0 0 0 0 0
2021-08-25 7.20 1.98% 1.34% 0 0 0 0 0 0
2021-08-24 7.06 0.28% 0.60% 0 0 0 0 0 0
2021-08-23 7.04 2.47% 1.02% 0 0 0 0 0 0
2021-08-20 6.87 -0.43% 0.40% 0 0 0 0 0 0
2021-08-19 6.90 -1.71% 0.51% 0 0 0 0 0 0
2021-08-18 7.02 2.78% 0.58% 0 0 0 0 0 0
2021-08-17 6.83 -2.29% 0.71% 0 0 0 0 0 0
2021-08-16 6.99 1.01% 0.60% 0 0 0 0 0 0
2021-08-13 6.92 -0.57% 1.36% 0 0 0 0 0 0
2021-08-10 7.09 2.16% 0.99% 0 0 0 0 0 0
2021-08-09 6.94 0.29% 0.70% 0 0 0 0 0 0
2021-08-06 6.92 -0.43% 1.11% 0 0 0 0 0 0
2021-08-05 6.95 -2.66% 0.96% 0 0 0 0 0 0
2021-08-04 7.14 1.13% 0.86% 0 0 0 0 0 0
2021-08-03 7.06 -1.40% 0.76% 0 0 0 0 0 0
2021-08-02 7.16 0.42% 0.67% 0 0 0 0 0 0
2021-07-30 7.13 1.28% 0.97% 0 0 0 0 0 0
2021-07-29 7.04 3.07% 1.23% 0 0 0 0 0 0
2021-07-28 6.83 -2.15% 1.02% 0 0 0 0 0 0
2021-07-26 7.26 -9.02% 2.31% 0 0 0 0 0 0
2021-07-23 7.98 0.38% 1.45% 0 0 0 0 0 0
2021-07-22 7.95 0.76% 1.28% 0 0 0 0 0 0
2021-07-21 7.89 -1.62% 1.44% 0 0 0 0 0 0
2021-07-20 8.02 1.13% 1.36% 0 0 0 0 0 0
2021-07-19 7.93 -1.61% 1.71% 0 0 0 0 0 0
2021-07-16 8.06 1.00% 1.88% 0 0 0 0 0 0
2021-07-15 7.98 3.23% 1.77% 0 0 0 0 0 0
2021-07-14 7.73 -2.89% 1.55% 0 0 0 0 0 0
2021-07-12 7.72 -2.15% 1.37% 0 0 0 0 0 0
2021-07-09 7.89 0.38% 0.91% 0 0 0 0 0 0
2021-07-07 7.95 -2.21% 1.72% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021