网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中煤能源 (601898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.39 52周最低:3.68 H股:9.82(10.3%)

中煤能源(601898) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 7.85 0.64% 0.27% 0 0 0 0 0 0
2021-05-17 7.80 -0.26% 0.33% 0 0 0 0 0 0
2021-05-14 7.82 1.30% 0.45% 0 0 0 0 0 0
2021-05-13 7.72 -4.81% 0.35% 0 0 0 0 0 0
2021-05-12 8.11 0.75% 0.38% 0 0 0 0 0 0
2021-05-11 8.05 -1.95% 0.61% 0 0 0 0 0 0
2021-05-10 8.21 3.79% 0.64% 0 0 0 0 0 0
2021-05-07 7.91 2.99% 0.89% 0 0 0 0 0 0
2021-05-06 7.68 9.71% 0.69% 0 0 0 0 0 0
2021-04-30 7.00 -3.31% 0.30% 0 0 0 0 0 0
2021-04-28 7.26 3.27% 0.56% 0 0 0 0 0 0
2021-04-23 7.10 0.71% 0.38% 0 0 0 0 0 0
2021-04-22 7.05 -1.12% 0.36% 0 0 0 0 0 0
2021-04-21 7.13 3.48% 0.50% 0 0 0 0 0 0
2021-04-19 6.93 -1.98% 0.49% 0 0 0 0 0 0
2021-04-16 7.07 6.96% 0.71% 0 0 0 0 0 0
2021-04-15 6.61 4.26% 0.56% 0 0 0 0 0 0
2021-04-14 6.34 -0.16% 0.30% 0 0 0 0 0 0
2021-04-13 6.35 -0.94% 0.33% 0 0 0 0 0 0
2021-04-12 6.41 -4.47% 0.46% 0 0 0 0 0 0
2021-04-09 6.71 7.02% 0.91% 0 0 0 0 0 0
2021-04-08 6.27 3.47% 1.08% 0 0 0 0 0 0
2021-04-07 6.06 -0.16% 0.39% 0 0 0 0 0 0
2021-04-06 6.07 -0.82% 0.22% 0 0 0 0 0 0
2021-04-02 6.12 -0.49% 0.30% 0 0 0 0 0 0
2021-03-30 6.23 -1.89% 0.68% 0 0 0 0 0 0
2021-03-29 6.35 8.73% 1.04% 0 0 0 0 0 0
2021-03-23 5.28 -3.47% 0.44% 0 0 0 0 0 0
2021-03-19 5.47 6.42% 0.86% 423 507 -84 0 0 0
2021-03-18 5.14 -0.58% 0.19% 446 123 323 0 0 0
2021-03-17 5.17 -1.71% 0.27% 1,649 1,884 -235 263 469 -206
2021-03-16 5.26 -2.05% 0.49% 2,903 3,100 -197 1,280 1,073 207
2021-03-15 5.37 0.37% 0.58% 1,459 1,993 -533 163 250 -88
2021-03-12 5.35 3.68% 0.84% 1,190 1,341 -151 213 0 213
2021-03-11 5.16 3.41% 0.32% 892 360 532 421 80 341
2021-03-10 4.99 -1.96% 0.34% 5,222 4,821 401 549 247 302
2021-03-09 5.09 -0.39% 0.38% 6,070 5,934 136 1,110 1,145 -35
2021-03-08 5.11 0.59% 0.46% 8,784 5,838 2,946 2,442 769 1,673
2021-03-04 5.18 -0.19% 0.59% 9,933 7,616 2,316 2,537 923 1,614
2021-03-03 5.19 1.37% 0.47% 7,700 6,433 1,267 1,354 1,181 173
2021-03-02 5.12 1.19% 0.73% 12,666 8,685 3,980 3,282 1,533 1,749
2021-03-01 5.06 1.40% 0.58% 9,730 7,505 2,225 3,059 1,161 1,897
2021-02-26 4.99 0.81% 0.77% 11,865 9,333 2,532 2,308 1,138 1,170
2021-02-25 4.95 6.45% 1.02% 17,080 12,016 5,064 5,846 3,888 1,958
2021-02-23 4.60 -1.29% 0.92% 13,165 10,906 2,259 2,411 1,318 1,093
2021-02-22 4.66 9.91% 0.84% 8,931 14,311 -5,381 5,836 6,740 -904
2021-02-19 4.24 2.17% 0.31% 4,613 3,873 740 108 610 -502
2021-02-18 4.15 4.27% 0.30% 4,563 3,456 1,107 602 377 225
2021-02-09 3.98 3.11% 0.22% 3,298 2,492 806 564 336 228
2021-02-08 3.86 1.05% 0.12% 2,183 1,105 1,078 182 0 182
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021