网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫金矿业 (601899)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15 52周最低:3.75 H股:9.82(10.3%)

紫金矿业(601899) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 11.06 -0.18% 1.83% 0 0 0 0 0 0
2021-05-13 11.08 -5.70% 2.05% 0 0 0 0 0 0
2021-05-12 11.75 1.47% 1.36% 0 0 0 0 0 0
2021-05-11 11.58 -6.23% 2.72% 0 0 0 0 0 0
2021-05-10 12.35 3.61% 2.94% 0 0 0 0 0 0
2021-05-07 11.92 3.29% 2.55% 0 0 0 0 0 0
2021-05-06 11.54 4.62% 2.54% 0 0 0 0 0 0
2021-04-30 11.03 -2.90% 1.88% 0 0 0 0 0 0
2021-04-28 11.09 -1.77% 1.52% 0 0 0 0 0 0
2021-04-23 10.78 1.70% 1.45% 0 0 0 0 0 0
2021-04-22 10.60 0.47% 1.32% 0 0 0 0 0 0
2021-04-21 10.55 -1.77% 1.23% 0 0 0 0 0 0
2021-04-19 10.65 4.11% 2.04% 0 0 0 0 0 0
2021-04-16 10.23 0.20% 2.10% 0 0 0 0 0 0
2021-04-15 10.21 2.82% 1.44% 0 0 0 0 0 0
2021-04-14 9.93 2.37% 1.13% 0 0 0 0 0 0
2021-04-13 9.70 0.21% 1.10% 0 0 0 0 0 0
2021-04-12 9.68 -5.93% 1.95% 0 0 0 0 0 0
2021-04-09 10.29 -2.28% 1.16% 0 0 0 0 0 0
2021-04-08 10.53 2.83% 2.09% 0 0 0 0 0 0
2021-04-07 10.24 0.89% 1.29% 0 0 0 0 0 0
2021-04-06 10.15 0.20% 1.56% 0 0 0 0 0 0
2021-04-02 10.13 4.00% 2.01% 0 0 0 0 0 0
2021-04-01 9.74 1.25% 1.18% 0 0 0 0 0 0
2021-03-29 9.93 0.20% 1.50% 0 0 0 0 0 0
2021-03-23 10.13 -4.97% 2.23% 0 0 0 0 0 0
2021-03-22 10.66 -1.57% 1.58% 0 0 0 0 0 0
2021-03-19 10.83 -3.13% 1.84% 57,146 38,661 18,485 54,511 37,542 16,969
2021-03-18 11.18 0.81% 1.54% 5,723 3,962 1,761 2,761 2,052 709
2021-03-17 11.09 -0.18% 1.24% 19,180 19,584 -404 8,263 8,443 -180
2021-03-16 11.11 -1.24% 1.55% 31,831 31,615 216 19,832 24,918 -5,086
2021-03-15 11.25 -0.88% 2.13% 43,324 34,912 8,412 34,393 31,071 3,322
2021-03-12 11.35 -1.65% 2.35% 71,809 76,449 -4,640 69,727 74,940 -5,213
2021-03-11 11.54 10.01% 2.92% 6,585 5,766 819 6,466 5,605 861
2021-03-10 10.49 -2.05% 1.51% 96,586 92,270 4,316 54,715 59,540 -4,825
2021-03-09 10.71 0.37% 2.57% 155,958 167,590 -11,632 115,802 129,119 -13,318
2021-03-08 10.67 -3.00% 2.13% 136,163 151,062 -14,899 93,810 109,253 -15,443
2021-03-04 11.45 -7.06% 3.07% 213,832 206,938 6,893 166,309 171,097 -4,787
2021-03-03 12.32 4.85% 2.66% 228,038 173,295 54,744 186,177 134,920 51,257
2021-03-02 11.75 -4.63% 2.52% 162,908 196,877 -33,969 122,927 154,013 -31,087
2021-03-01 12.32 1.07% 2.71% 208,550 193,517 15,033 170,547 154,525 16,022
2021-02-26 12.19 -6.09% 3.24% 267,307 223,681 43,626 224,196 188,421 35,775
2021-02-25 12.98 -0.92% 2.78% 228,769 221,101 7,669 190,528 185,140 5,388
2021-02-23 13.85 -5.33% 3.65% 335,806 301,969 33,837 301,697 266,820 34,877
2021-02-22 14.63 7.26% 5.25% 447,090 493,628 -46,539 424,999 466,756 -41,757
2021-02-19 13.64 2.63% 5.14% 496,134 365,968 130,166 463,370 344,386 118,984
2021-02-18 13.29 10.02% 0.42% 858 37,022 -36,164 858 15,432 -14,575
2021-02-09 11.34 7.08% 1.77% 143,369 89,923 53,446 111,791 57,169 54,623
2021-02-08 10.59 8.06% 1.54% 115,331 79,142 36,189 84,877 45,750 39,127
2021-02-05 9.80 -3.45% 1.34% 82,028 69,251 12,777 45,751 40,119 5,632
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021