网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:6.28

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 8.61 3.11% 3.41% 0 0 0 0 0 0
2021-06-09 8.35 1.58% 1.55% 0 0 0 0 0 0
2021-06-08 8.22 0.24% 1.48% 0 0 0 0 0 0
2021-06-07 8.20 -0.97% 1.91% 0 0 0 0 0 0
2021-06-04 8.28 -0.24% 1.65% 0 0 0 0 0 0
2021-06-03 8.30 -2.35% 1.94% 0 0 0 0 0 0
2021-06-02 8.50 -3.41% 2.76% 0 0 0 0 0 0
2021-06-01 8.80 2.68% 4.36% 0 0 0 0 0 0
2021-05-31 8.57 6.59% 4.69% 0 0 0 0 0 0
2021-05-28 8.04 0.50% 2.85% 0 0 0 0 0 0
2021-05-27 8.00 1.91% 2.36% 0 0 0 0 0 0
2021-05-26 7.85 -0.76% 1.65% 0 0 0 0 0 0
2021-05-25 7.91 0.64% 1.63% 0 0 0 0 0 0
2021-05-24 7.86 -2.84% 2.10% 0 0 0 0 0 0
2021-05-21 8.09 1.00% 2.58% 0 0 0 0 0 0
2021-05-20 8.01 0.63% 4.11% 0 0 0 0 0 0
2021-05-19 7.96 5.85% 5.40% 0 0 0 0 0 0
2021-05-18 7.52 -2.97% 1.59% 0 0 0 0 0 0
2021-05-17 7.75 1.97% 1.67% 0 0 0 0 0 0
2021-05-14 7.60 3.12% 1.38% 0 0 0 0 0 0
2021-05-13 7.37 -3.03% 1.14% 0 0 0 0 0 0
2021-05-12 7.60 1.20% 1.08% 0 0 0 0 0 0
2021-05-11 7.51 -0.66% 1.41% 0 0 0 0 0 0
2021-05-10 7.56 -1.69% 1.64% 0 0 0 0 0 0
2021-05-07 7.69 -4.47% 2.09% 0 0 0 0 0 0
2021-04-30 8.05 2.16% 2.32% 0 0 0 0 0 0
2021-04-28 7.76 2.37% 2.03% 0 0 0 0 0 0
2021-04-23 7.68 1.05% 1.40% 0 0 0 0 0 0
2021-04-22 7.60 -1.04% 1.38% 0 0 0 0 0 0
2021-04-21 7.68 -2.17% 2.54% 0 0 0 0 0 0
2021-04-19 7.47 2.75% 1.81% 0 0 0 0 0 0
2021-04-16 7.27 1.39% 1.11% 0 0 0 0 0 0
2021-04-15 7.17 -1.65% 1.18% 0 0 0 0 0 0
2021-04-14 7.29 1.53% 1.31% 0 0 0 0 0 0
2021-04-13 7.18 -5.03% 2.23% 0 0 0 0 0 0
2021-04-12 7.56 -2.83% 1.47% 0 0 0 0 0 0
2021-04-09 7.78 -3.83% 2.30% 0 0 0 0 0 0
2021-04-08 8.09 -3.92% 2.28% 0 0 0 0 0 0
2021-04-07 8.42 1.20% 1.72% 0 0 0 0 0 0
2021-04-06 8.32 1.34% 2.08% 0 0 0 0 0 0
2021-04-02 8.21 -2.73% 1.96% 0 0 0 0 0 0
2021-04-01 8.44 0.96% 1.96% 0 0 0 0 0 0
2021-03-30 8.48 -1.40% 2.69% 0 0 0 0 0 0
2021-03-29 8.60 -2.16% 2.48% 0 0 0 0 0 0
2021-03-23 8.79 -0.79% 6.39% 0 0 0 0 0 0
2021-03-22 8.86 10.06% 3.52% 0 0 0 0 0 0
2021-03-19 8.05 -1.59% 1.57% 968 1,120 -152 0 0 0
2021-03-18 8.18 1.49% 1.95% 133 326 -193 0 0 0
2021-03-17 8.06 0.88% 1.55% 3,557 2,256 1,301 268 324 -56
2021-03-16 7.99 -1.72% 1.63% 2,368 3,062 -695 239 715 -475
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021