网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:6.6

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-17 8.06 0.88% 1.55% 3,557 2,256 1,301 268 324 -56
2021-03-16 7.99 -1.72% 1.63% 2,368 3,062 -695 239 715 -475
2021-03-15 8.13 -2.63% 1.96% 1,989 1,686 304 484 105 379
2021-03-12 8.35 3.34% 2.77% 2,151 2,792 -641 355 314 41
2021-03-11 8.08 3.46% 1.83% 1,687 1,036 651 816 140 676
2021-03-10 7.81 1.17% 1.60% 7,989 9,043 -1,054 1,027 990 37
2021-03-09 7.72 -4.57% 2.36% 11,756 12,877 -1,121 1,873 1,322 550
2021-03-08 8.09 -6.26% 2.80% 12,155 16,490 -4,335 1,926 2,560 -635
2021-03-04 8.89 -1.44% 3.76% 18,233 22,187 -3,954 1,935 4,823 -2,887
2021-03-03 9.02 2.73% 3.54% 22,565 16,444 6,121 5,825 2,797 3,028
2021-03-02 8.78 -1.01% 2.99% 16,296 16,777 -481 3,506 2,709 796
2021-03-01 8.87 5.60% 3.46% 20,478 16,874 3,604 5,455 2,082 3,372
2021-02-26 8.40 0.96% 2.03% 12,452 9,620 2,832 2,825 875 1,950
2021-02-25 8.32 -0.36% 2.24% 12,330 12,177 153 2,405 2,514 -109
2021-02-23 8.87 -3.27% 3.90% 20,888 23,171 -2,283 5,370 6,270 -900
2021-02-22 9.17 2.34% 5.73% 31,591 31,420 171 10,821 8,689 2,132
2021-02-19 8.96 1.70% 3.61% 18,887 21,018 -2,131 2,307 3,356 -1,049
2021-02-18 8.81 -2.11% 4.02% 24,012 22,878 1,135 9,827 7,338 2,489
2021-02-09 8.98 10.05% 3.68% 20,800 18,142 2,657 11,401 6,450 4,951
2021-02-08 8.16 -1.69% 3.05% 16,965 14,238 2,727 4,480 2,275 2,205
2021-02-05 8.30 -4.82% 4.56% 24,830 24,039 791 6,512 5,350 1,162
2021-02-04 8.72 -2.79% 4.90% 28,918 24,254 4,664 11,085 6,435 4,650
2021-02-03 8.97 -5.58% 5.08% 28,311 28,643 -332 9,623 9,581 43
2021-02-02 9.50 2.26% 4.31% 26,261 24,837 1,424 7,709 5,753 1,956
2021-01-29 9.35 -10.01% 6.63% 43,865 38,975 4,891 21,312 17,324 3,988
2021-01-28 10.39 -9.97% 5.29% 34,934 33,777 1,157 14,419 14,615 -197
2021-01-26 11.09 -3.98% 5.27% 35,278 35,904 -625 13,781 12,820 960
2021-01-25 11.55 -5.17% 8.14% 53,756 67,177 -13,421 23,131 35,456 -12,325
2021-01-22 12.18 2.44% 10.67% 82,778 73,707 9,071 50,758 41,824 8,934
2021-01-21 11.89 9.99% 7.10% 49,273 46,043 3,230 30,121 24,776 5,345
2021-01-19 10.48 -9.97% 9.32% 62,778 61,819 959 31,591 31,086 505
2021-01-18 11.64 1.13% 4.97% 39,988 30,992 8,996 17,703 7,956 9,747
2021-01-15 11.51 -2.54% 6.77% 47,584 46,707 877 18,289 20,150 -1,860
2021-01-14 11.81 -5.29% 7.49% 59,789 53,725 6,065 33,066 25,910 7,156
2021-01-12 13.85 6.05% 9.48% 82,260 63,652 18,608 45,441 34,261 11,180
2021-01-11 13.06 -9.99% 7.87% 66,049 66,936 -886 39,287 48,886 -9,599
2021-01-08 14.51 10.01% 10.20% 105,703 75,009 30,694 73,753 50,674 23,079
2021-01-07 13.19 3.53% 9.08% 76,539 69,718 6,820 44,610 41,854 2,756
2021-01-06 12.74 10.02% 6.92% 53,107 43,829 9,278 26,451 20,842 5,609
2021-01-05 11.58 7.02% 6.83% 50,832 44,398 6,434 22,324 16,736 5,587
2021-01-04 10.82 5.15% 6.15% 40,665 37,370 3,295 15,132 13,069 2,063
2020-12-31 10.29 4.57% 5.45% 37,589 31,299 6,291 15,512 7,444 8,068
2020-12-30 9.84 3.58% 6.71% 38,113 42,279 -4,166 15,115 19,139 -4,024
2020-12-29 9.50 -6.86% 8.04% 46,079 50,756 -4,677 20,391 27,390 -6,999
2020-12-28 10.20 10.03% 9.71% 59,112 53,875 5,237 31,147 26,757 4,390
2020-12-25 9.27 9.96% 10.41% 52,591 63,888 -11,298 28,308 40,334 -12,026
2020-12-24 8.43 0.60% 6.91% 38,063 34,367 3,695 17,767 15,845 1,922
2020-12-23 8.38 3.46% 5.31% 28,973 26,081 2,893 5,962 6,862 -901
2020-12-22 8.10 -4.93% 4.43% 22,517 24,978 -2,461 4,364 7,506 -3,141
2020-12-21 8.52 5.19% 3.70% 22,511 17,035 5,476 6,832 3,233 3,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021