网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:6.6

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 8.10 -1.46% 3.79% 18,304 21,643 -3,339 3,652 5,018 -1,366
2020-12-16 8.17 8.79% 6.64% 35,866 28,610 7,256 15,326 9,979 5,347
2020-12-14 7.58 5.57% 4.07% 24,144 18,203 5,941 8,029 3,854 4,175
2020-12-11 7.18 -2.31% 5.03% 23,951 22,321 1,630 5,900 4,870 1,030
2020-12-10 7.35 6.52% 3.70% 19,766 14,962 4,805 5,419 1,892 3,527
2020-12-09 6.90 3.92% 2.73% 14,189 11,101 3,087 3,011 1,894 1,117
2020-12-08 6.64 -1.34% 1.36% 5,666 6,365 -699 502 667 -165
2020-12-07 6.73 0.75% 2.33% 10,583 10,462 121 1,598 2,192 -595
2020-12-04 6.68 5.03% 1.75% 10,045 5,695 4,349 1,977 164 1,813
2020-12-03 6.36 -1.55% 0.99% 3,714 5,679 -1,966 478 581 -102
2020-12-02 6.46 -0.77% 1.26% 4,659 6,806 -2,146 261 1,017 -756
2020-11-30 6.25 -3.25% 1.79% 6,548 8,970 -2,421 823 1,341 -518
2020-11-26 6.38 -1.54% 1.87% 7,921 7,849 72 747 793 -46
2020-11-25 6.48 -4.42% 3.22% 12,436 15,600 -3,164 2,082 3,969 -1,887
2020-11-24 6.78 2.73% 3.50% 16,469 14,231 2,238 3,093 2,874 219
2020-11-23 6.60 6.80% 4.10% 20,419 16,278 4,140 7,732 5,839 1,893
2020-11-20 6.18 0.82% 2.18% 10,089 8,592 1,497 2,775 1,165 1,610
2020-11-19 6.13 3.90% 2.75% 13,266 8,804 4,462 3,817 936 2,881
2020-11-18 5.90 2.08% 1.58% 7,074 5,800 1,274 797 268 529
2020-11-17 5.78 -2.53% 1.12% 3,701 5,594 -1,893 245 704 -459
2020-11-16 5.93 4.96% 1.83% 9,329 6,055 3,274 2,604 856 1,748
2020-11-13 5.65 -1.57% 1.15% 3,611 5,790 -2,179 762 528 234
2020-11-12 5.74 0.53% 0.87% 3,636 4,130 -494 329 0 329
2020-11-11 5.71 -2.06% 1.32% 5,287 6,259 -972 769 1,109 -340
2020-11-10 5.83 -2.51% 1.60% 5,531 7,268 -1,738 515 326 189
2020-11-09 5.98 1.87% 2.75% 11,119 10,984 135 1,415 1,935 -520
2020-11-06 5.87 1.21% 3.77% 14,396 13,574 822 3,361 3,159 202
2020-11-05 5.80 10.06% 2.23% 5,997 10,061 -4,064 2,876 4,619 -1,743
2020-11-04 5.27 -1.68% 0.73% 3,277 2,554 723 0 0 0
2020-11-03 5.36 0.75% 0.74% 2,591 3,883 -1,292 0 350 -350
2020-11-02 5.32 0.38% 0.79% 3,264 3,109 155 114 132 -18
2020-10-30 5.30 -5.53% 1.57% 4,628 7,949 -3,321 518 1,162 -644
2020-10-16 5.62 0.54% 1.54% 6,203 5,803 400 540 444 97
2020-10-15 5.59 -7.14% 3.48% 10,084 14,954 -4,870 1,560 3,477 -1,917
2020-10-14 6.02 3.79% 3.51% 16,006 10,819 5,187 4,790 1,298 3,492
2020-10-13 5.80 -0.34% 2.31% 8,321 10,221 -1,900 1,351 2,093 -741
2020-10-12 5.82 1.22% 3.76% 15,703 13,066 2,638 5,202 2,962 2,241
2020-09-30 5.24 3.15% 1.57% 6,693 5,109 1,584 908 409 500
2020-09-29 5.08 -0.39% 0.86% 2,674 4,291 -1,617 399 397 2
2020-09-28 5.10 0.39% 1.13% 4,082 4,197 -115 508 256 252
2020-09-25 5.08 -2.12% 1.38% 3,950 6,275 -2,325 261 726 -465
2020-09-24 5.19 -2.44% 1.77% 6,134 7,072 -938 945 1,033 -89
2020-09-23 5.32 4.93% 2.11% 9,748 5,340 4,409 2,249 431 1,818
2020-09-22 5.07 -2.69% 1.37% 4,170 5,338 -1,168 468 251 217
2020-09-21 5.21 -3.70% 1.66% 4,640 7,423 -2,783 557 1,517 -960
2020-09-18 5.41 0.74% 1.97% 7,808 6,915 893 1,088 486 602
2020-09-17 5.37 0.94% 3.07% 9,463 12,233 -2,770 1,616 3,032 -1,416
2020-09-16 5.32 5.77% 3.10% 14,982 7,403 7,580 3,786 495 3,291
2020-09-15 5.03 -2.71% 1.71% 5,221 7,451 -2,230 908 1,537 -630
2020-09-14 5.17 0.98% 2.57% 8,981 8,670 312 1,506 925 582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021