网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:6.6

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 5.43 0.93% 0.52% 260 323 -63 0 0 0
2012-11-29 5.38 -1.65% 0.55% 257 366 -110 0 0 0
2012-11-28 5.47 -1.62% 0.62% 275 422 -147 0 0 0
2012-11-27 5.56 -4.79% 0.71% 230 599 -369 0 0 0
2012-11-26 5.84 -1.52% 0.45% 192 356 -163 0 0 0
2012-11-23 5.93 -0.34% 0.46% 242 316 -74 86 76 10
2012-11-22 5.95 -1.00% 0.31% 160 219 -59 0 0 0
2012-11-21 6.01 1.52% 0.64% 360 426 -66 0 0 0
2012-11-19 5.92 0.68% 0.45% 276 265 11 0 0 0
2012-11-16 5.88 -1.34% 0.57% 333 351 -18 0 0 0
2012-11-15 5.96 -2.13% 0.52% 207 437 -230 0 0 0
2012-11-14 6.09 -0.16% 0.68% 378 474 -96 0 0 0
2012-11-13 6.10 -2.40% 0.69% 341 536 -195 0 0 0
2012-11-12 6.25 0.97% 0.57% 357 370 -13 0 0 0
2012-11-09 6.19 -2.21% 1.25% 488 1,122 -634 0 68 -68
2012-11-08 6.33 -4.09% 1.38% 554 1,263 -709 0 119 -119
2012-11-07 6.60 -0.75% 1.28% 639 1,071 -432 0 0 0
2012-11-06 6.65 1.99% 3.26% 2,102 2,370 -269 130 353 -223
2012-11-05 6.52 -1.21% 1.07% 465 977 -511 0 212 -212
2012-11-02 6.60 2.33% 1.42% 1,194 686 508 256 0 256
2012-11-01 6.45 1.57% 0.99% 717 593 124 0 0 0
2012-10-31 6.35 -0.31% 0.74% 401 564 -162 0 0 0
2012-10-30 6.37 -0.47% 0.71% 428 492 -64 115 0 115
2012-10-29 6.40 1.75% 1.15% 671 831 -160 0 61 -61
2012-10-26 6.29 -4.26% 1.48% 560 1,367 -807 0 0 0
2012-10-25 6.57 0.77% 2.23% 1,590 1,444 146 66 59 7
2012-10-24 6.52 0.62% 0.92% 612 623 -11 0 76 -76
2012-10-23 6.48 -1.52% 1.02% 590 791 -201 54 0 54
2012-10-22 6.58 0.61% 1.05% 708 699 8 0 0 0
2012-10-19 6.54 -0.46% 1.07% 622 815 -193 0 0 0
2012-10-18 6.57 2.34% 1.45% 1,235 710 525 112 0 112
2012-10-17 6.42 0.63% 0.92% 600 607 -7 0 0 0
2012-10-16 6.38 1.43% 1.83% 1,126 1,285 -158 0 77 -77
2012-10-15 6.29 -2.78% 1.33% 634 1,064 -430 0 0 0
2012-10-12 6.47 -1.97% 1.56% 797 1,305 -508 0 85 -85
2012-10-11 6.60 -1.49% 2.16% 1,182 1,797 -615 0 68 -68
2012-10-10 6.70 0.30% 2.04% 1,219 1,597 -378 0 0 0
2012-10-09 6.68 2.61% 1.44% 1,072 896 176 0 0 0
2012-10-08 6.51 -0.46% 0.92% 476 761 -286 0 0 0
2012-09-28 6.54 1.71% 1.05% 932 465 467 0 0 0
2012-09-27 6.43 1.90% 1.17% 680 844 -164 0 0 0
2012-09-26 6.31 -3.52% 0.80% 377 685 -308 0 0 0
2012-09-25 6.54 -0.15% 0.60% 316 497 -180 0 0 0
2012-09-24 6.55 1.24% 1.15% 762 784 -22 66 55 11
2012-09-21 6.47 -1.07% 0.91% 407 699 -292 0 0 0
2012-09-20 6.54 -3.82% 1.63% 844 1,383 -540 0 112 -112
2012-09-19 6.80 -0.29% 1.21% 688 997 -309 61 115 -53
2012-09-18 6.82 -1.30% 1.46% 791 2,112 -1,320 0 858 -858
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021