网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.5 52周最低:7.06

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 4.96 3.77% 3.01% 9,971 9,698 273 2,663 1,305 1,358
2020-08-05 4.78 1.27% 1.39% 5,216 4,317 899 357 0 357
2020-08-04 4.72 -2.28% 1.52% 4,588 5,974 -1,386 501 651 -151
2020-08-03 4.83 4.77% 1.91% 7,827 4,674 3,153 1,060 401 659
2020-07-31 4.61 0.44% 1.43% 4,411 4,953 -542 383 140 243
2020-07-30 4.59 2.00% 1.50% 5,123 4,822 300 284 315 -31
2020-07-29 4.50 3.21% 1.32% 5,063 3,759 1,304 1,217 140 1,078
2020-07-28 4.36 -1.58% 1.58% 4,135 5,691 -1,555 181 1,171 -990
2020-07-27 4.43 1.37% 1.14% 3,838 3,545 293 234 110 125
2020-07-24 4.37 -8.39% 2.53% 6,275 9,706 -3,431 812 2,062 -1,250
2020-07-23 4.77 2.80% 2.31% 8,934 6,447 2,486 1,400 0 1,400
2020-07-22 4.64 0.22% 1.60% 5,205 5,217 -12 562 114 449
2020-07-21 4.63 -2.73% 1.76% 4,913 6,385 -1,472 235 490 -256
2020-07-20 4.76 4.39% 1.95% 6,662 6,167 496 1,223 305 918
2020-07-17 4.56 -1.30% 1.79% 5,594 5,652 -58 462 236 226
2020-07-16 4.62 -6.10% 2.79% 8,397 9,168 -771 597 567 30
2020-07-15 4.92 -4.09% 2.78% 9,221 10,286 -1,065 1,859 1,656 202
2020-07-14 5.13 -1.91% 3.20% 9,912 12,718 -2,806 1,698 1,675 23
2020-07-13 5.23 4.60% 3.39% 11,813 10,920 893 2,446 1,459 987
2020-07-10 5.00 -2.34% 4.03% 12,391 14,520 -2,130 2,650 1,966 683
2020-07-08 4.83 4.77% 4.37% 14,229 15,624 -1,396 3,059 4,942 -1,883
2020-07-06 4.61 6.47% 4.73% 17,029 11,830 5,199 4,678 1,379 3,299
2020-07-03 4.33 -2.91% 3.02% 8,849 11,447 -2,597 3,446 3,481 -35
2020-07-02 4.46 -0.45% 3.42% 10,108 9,619 489 1,236 330 906
2020-06-29 4.36 6.60% 6.16% 16,474 17,434 -961 4,814 4,173 641
2020-06-24 4.09 2.25% 3.47% 9,928 8,991 937 3,513 653 2,860
2020-06-23 4.00 1.01% 2.51% 7,517 7,035 482 1,117 1,146 -29
2020-06-22 3.96 0.76% 1.76% 5,496 4,781 715 660 522 138
2020-06-19 3.93 -0.76% 2.14% 5,391 6,903 -1,512 1,162 293 869
2020-06-18 3.96 -1.74% 2.18% 4,925 7,168 -2,244 790 1,038 -248
2020-06-17 4.03 -1.71% 2.30% 5,993 7,575 -1,582 646 1,227 -581
2020-06-16 4.10 3.27% 2.89% 9,200 7,425 1,775 1,270 823 446
2020-06-15 3.97 -5.02% 3.19% 8,144 10,109 -1,965 1,305 1,365 -60
2020-06-12 4.18 -2.34% 3.56% 9,512 10,418 -907 1,351 1,434 -83
2020-06-11 4.28 5.42% 5.34% 16,277 14,101 2,176 4,242 2,837 1,405
2020-06-10 4.06 0.74% 3.09% 8,383 9,028 -645 2,549 2,197 352
2020-06-09 4.03 0.75% 3.70% 9,612 10,694 -1,082 1,849 1,899 -49
2020-06-08 4.00 -7.83% 5.79% 13,854 18,189 -4,335 3,990 5,923 -1,934
2020-06-05 4.34 -2.03% 5.27% 16,259 15,941 318 6,213 3,213 2,999
2020-06-04 4.43 -3.90% 7.54% 21,931 23,755 -1,824 6,690 5,498 1,192
2020-06-03 4.61 -3.96% 9.92% 28,916 29,240 -324 12,407 11,482 925
2020-06-02 4.80 10.09% 11.75% 36,025 31,299 4,726 18,723 13,952 4,770
2020-06-01 4.36 10.10% 7.95% 23,301 22,338 963 15,844 12,491 3,353
2020-05-29 3.96 10.00% 1.99% 1,067 8,899 -7,833 930 7,555 -6,625
2020-05-28 3.60 10.09% 2.40% 4,031 6,858 -2,827 2,090 1,600 490
2020-05-27 3.27 -1.21% 0.53% 1,159 1,861 -702 103 0 103
2020-05-26 3.31 2.16% 0.60% 1,968 1,542 426 118 0 118
2020-05-25 3.24 -0.31% 0.46% 1,347 1,287 60 150 120 30
2020-05-22 3.25 -2.40% 0.88% 2,139 2,765 -626 533 534 -2
2020-05-21 3.33 0.91% 0.81% 2,275 2,140 135 175 0 175
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022