网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:2.58

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 11.51 -2.54% 6.77% 47,584 46,707 877 18,289 20,150 -1,860
2021-01-14 11.81 -5.29% 7.49% 59,789 53,725 6,065 33,066 25,910 7,156
2021-01-12 13.85 6.05% 9.48% 82,260 63,652 18,608 45,441 34,261 11,180
2021-01-11 13.06 -9.99% 7.87% 66,049 66,936 -886 39,287 48,886 -9,599
2021-01-08 14.51 10.01% 10.20% 105,703 75,009 30,694 73,753 50,674 23,079
2021-01-07 13.19 3.53% 9.08% 76,539 69,718 6,820 44,610 41,854 2,756
2021-01-06 12.74 10.02% 6.92% 53,107 43,829 9,278 26,451 20,842 5,609
2021-01-05 11.58 7.02% 6.83% 50,832 44,398 6,434 22,324 16,736 5,587
2021-01-04 10.82 5.15% 6.15% 40,665 37,370 3,295 15,132 13,069 2,063
2020-12-31 10.29 4.57% 5.45% 37,589 31,299 6,291 15,512 7,444 8,068
2020-12-30 9.84 3.58% 6.71% 38,113 42,279 -4,166 15,115 19,139 -4,024
2020-12-29 9.50 -6.86% 8.04% 46,079 50,756 -4,677 20,391 27,390 -6,999
2020-12-28 10.20 10.03% 9.71% 59,112 53,875 5,237 31,147 26,757 4,390
2020-12-25 9.27 9.96% 10.41% 52,591 63,888 -11,298 28,308 40,334 -12,026
2020-12-24 8.43 0.60% 6.91% 38,063 34,367 3,695 17,767 15,845 1,922
2020-12-23 8.38 3.46% 5.31% 28,973 26,081 2,893 5,962 6,862 -901
2020-12-22 8.10 -4.93% 4.43% 22,517 24,978 -2,461 4,364 7,506 -3,141
2020-12-21 8.52 5.19% 3.70% 22,511 17,035 5,476 6,832 3,233 3,600
2020-12-18 8.10 -1.46% 3.79% 18,304 21,643 -3,339 3,652 5,018 -1,366
2020-12-16 8.17 8.79% 6.64% 35,866 28,610 7,256 15,326 9,979 5,347
2020-12-14 7.58 5.57% 4.07% 24,144 18,203 5,941 8,029 3,854 4,175
2020-12-11 7.18 -2.31% 5.03% 23,951 22,321 1,630 5,900 4,870 1,030
2020-12-10 7.35 6.52% 3.70% 19,766 14,962 4,805 5,419 1,892 3,527
2020-12-09 6.90 3.92% 2.73% 14,189 11,101 3,087 3,011 1,894 1,117
2020-12-08 6.64 -1.34% 1.36% 5,666 6,365 -699 502 667 -165
2020-12-07 6.73 0.75% 2.33% 10,583 10,462 121 1,598 2,192 -595
2020-12-04 6.68 5.03% 1.75% 10,045 5,695 4,349 1,977 164 1,813
2020-12-03 6.36 -1.55% 0.99% 3,714 5,679 -1,966 478 581 -102
2020-12-02 6.46 -0.77% 1.26% 4,659 6,806 -2,146 261 1,017 -756
2020-11-30 6.25 -3.25% 1.79% 6,548 8,970 -2,421 823 1,341 -518
2020-11-26 6.38 -1.54% 1.87% 7,921 7,849 72 747 793 -46
2020-11-25 6.48 -4.42% 3.22% 12,436 15,600 -3,164 2,082 3,969 -1,887
2020-11-24 6.78 2.73% 3.50% 16,469 14,231 2,238 3,093 2,874 219
2020-11-23 6.60 6.80% 4.10% 20,419 16,278 4,140 7,732 5,839 1,893
2020-11-20 6.18 0.82% 2.18% 10,089 8,592 1,497 2,775 1,165 1,610
2020-11-19 6.13 3.90% 2.75% 13,266 8,804 4,462 3,817 936 2,881
2020-11-18 5.90 2.08% 1.58% 7,074 5,800 1,274 797 268 529
2020-11-17 5.78 -2.53% 1.12% 3,701 5,594 -1,893 245 704 -459
2020-11-16 5.93 4.96% 1.83% 9,329 6,055 3,274 2,604 856 1,748
2020-11-13 5.65 -1.57% 1.15% 3,611 5,790 -2,179 762 528 234
2020-11-12 5.74 0.53% 0.87% 3,636 4,130 -494 329 0 329
2020-11-11 5.71 -2.06% 1.32% 5,287 6,259 -972 769 1,109 -340
2020-11-10 5.83 -2.51% 1.60% 5,531 7,268 -1,738 515 326 189
2020-11-09 5.98 1.87% 2.75% 11,119 10,984 135 1,415 1,935 -520
2020-11-06 5.87 1.21% 3.77% 14,396 13,574 822 3,361 3,159 202
2020-11-05 5.80 10.06% 2.23% 5,997 10,061 -4,064 2,876 4,619 -1,743
2020-11-04 5.27 -1.68% 0.73% 3,277 2,554 723 0 0 0
2020-11-03 5.36 0.75% 0.74% 2,591 3,883 -1,292 0 350 -350
2020-11-02 5.32 0.38% 0.79% 3,264 3,109 155 114 132 -18
2020-10-30 5.30 -5.53% 1.57% 4,628 7,949 -3,321 518 1,162 -644
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021