网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.51 52周最低:5.19

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 10.89 -3.46% 3.04% 0 0 0 0 0 0
2021-10-26 11.38 2.62% 4.23% 0 0 0 0 0 0
2021-10-22 10.76 -1.91% 2.17% 0 0 0 0 0 0
2021-10-21 10.97 -5.10% 4.98% 0 0 0 0 0 0
2021-10-20 11.56 3.49% 4.01% 0 0 0 0 0 0
2021-10-19 11.17 -0.71% 1.99% 0 0 0 0 0 0
2021-10-18 11.25 0.54% 2.12% 0 0 0 0 0 0
2021-10-14 11.01 2.80% 2.51% 0 0 0 0 0 0
2021-10-13 10.71 5.10% 2.57% 0 0 0 0 0 0
2021-10-12 10.19 -2.30% 2.44% 0 0 0 0 0 0
2021-10-11 10.43 -3.78% 2.38% 0 0 0 0 0 0
2021-10-08 10.84 -7.90% 4.23% 0 0 0 0 0 0
2021-09-30 11.77 -1.51% 3.56% 0 0 0 0 0 0
2021-09-29 11.95 -3.47% 4.07% 0 0 0 0 0 0
2021-09-28 12.38 4.56% 5.22% 0 0 0 0 0 0
2021-09-27 11.84 -10.03% 8.85% 0 0 0 0 0 0
2021-09-24 13.16 10.03% 6.68% 0 0 0 0 0 0
2021-09-23 11.96 -0.83% 3.58% 0 0 0 0 0 0
2021-09-22 12.06 4.06% 3.20% 0 0 0 0 0 0
2021-09-17 11.59 -1.95% 3.21% 0 0 0 0 0 0
2021-09-16 11.82 -7.37% 5.39% 0 0 0 0 0 0
2021-09-15 12.76 5.80% 5.39% 0 0 0 0 0 0
2021-09-14 12.06 0.17% 3.85% 0 0 0 0 0 0
2021-09-13 12.04 -1.15% 2.38% 0 0 0 0 0 0
2021-09-10 12.18 -0.16% 3.57% 0 0 0 0 0 0
2021-09-09 12.20 -0.97% 3.96% 0 0 0 0 0 0
2021-09-07 13.06 6.35% 5.80% 0 0 0 0 0 0
2021-09-06 12.28 -2.23% 5.52% 0 0 0 0 0 0
2021-09-02 12.33 4.58% 5.66% 0 0 0 0 0 0
2021-09-01 11.79 -4.53% 6.56% 0 0 0 0 0 0
2021-08-31 12.35 -0.16% 5.44% 0 0 0 0 0 0
2021-08-30 12.37 1.14% 7.57% 0 0 0 0 0 0
2021-08-27 12.23 2.69% 7.33% 0 0 0 0 0 0
2021-08-26 11.91 4.38% 10.34% 0 0 0 0 0 0
2021-08-25 11.41 7.14% 7.05% 0 0 0 0 0 0
2021-08-24 10.65 3.90% 4.36% 0 0 0 0 0 0
2021-08-23 10.25 4.49% 3.58% 0 0 0 0 0 0
2021-08-20 9.81 -0.91% 2.46% 0 0 0 0 0 0
2021-08-19 9.90 0.30% 2.66% 0 0 0 0 0 0
2021-08-18 9.87 -0.40% 2.67% 0 0 0 0 0 0
2021-08-17 9.91 -6.24% 4.61% 0 0 0 0 0 0
2021-08-16 10.57 0.38% 3.27% 0 0 0 0 0 0
2021-08-13 10.53 -4.88% 5.20% 0 0 0 0 0 0
2021-08-11 11.23 2.28% 5.43% 0 0 0 0 0 0
2021-08-10 10.98 0.37% 5.67% 0 0 0 0 0 0
2021-08-09 10.94 -2.06% 4.86% 0 0 0 0 0 0
2021-08-06 11.17 6.79% 9.17% 0 0 0 0 0 0
2021-08-04 10.46 6.73% 5.55% 0 0 0 0 0 0
2021-08-03 9.80 -8.92% 7.08% 0 0 0 0 0 0
2021-08-02 10.76 0.65% 5.19% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021