网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京运通 (601908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:5.02

京运通(601908) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-01 7.16 1.27% 1.23% 8,230 5,721 2,510 1,467 260 1,207
2022-11-30 7.07 -0.42% 0.85% 4,884 4,953 -69 777 821 -44
2022-11-29 7.10 2.31% 1.16% 7,639 5,157 2,482 1,897 389 1,508
2022-11-28 6.94 -1.70% 1.45% 7,226 7,919 -694 1,586 1,739 -153
2022-11-25 7.06 -1.81% 1.05% 4,087 8,433 -4,346 132 2,644 -2,512
2022-11-24 7.19 0.42% 1.12% 6,232 6,496 -264 668 680 -12
2022-11-23 7.16 1.42% 1.39% 8,226 6,611 1,616 1,927 823 1,104
2022-11-22 7.06 -1.81% 1.28% 5,770 8,743 -2,973 232 1,996 -1,764
2022-11-21 7.19 0.84% 0.99% 5,972 5,343 628 1,211 782 429
2022-11-18 7.13 -0.70% 1.16% 5,628 7,451 -1,822 683 931 -248
2022-11-17 7.18 -1.64% 1.45% 7,127 9,599 -2,472 900 2,193 -1,293
2022-11-16 7.30 -1.62% 1.90% 8,675 12,241 -3,566 1,006 2,703 -1,696
2022-11-15 7.42 2.20% 2.11% 9,953 13,675 -3,722 2,210 1,225 985
2022-11-14 7.26 -3.97% 2.29% 9,937 16,402 -6,465 2,058 4,445 -2,387
2022-11-11 7.56 0.53% 1.64% 9,699 10,847 -1,148 2,540 1,712 828
2022-11-10 7.52 -2.21% 1.56% 8,470 10,221 -1,751 981 3,049 -2,069
2022-11-09 7.69 -1.79% 1.28% 7,164 8,200 -1,036 701 2,132 -1,431
2022-11-08 7.83 -2.49% 1.25% 6,530 8,943 -2,413 955 1,935 -980
2022-11-07 8.03 -0.37% 1.69% 10,691 11,037 -347 2,903 2,757 147
2022-11-04 8.06 4.00% 1.97% 13,837 10,221 3,616 4,458 1,271 3,187
2022-11-03 7.75 1.17% 1.49% 9,683 8,186 1,497 1,804 1,382 422
2022-11-02 7.66 1.59% 1.51% 9,017 8,385 633 1,442 525 917
2022-11-01 7.54 4.72% 2.18% 14,558 9,944 4,613 4,861 1,310 3,551
2022-10-31 7.20 -3.10% 1.84% 8,756 11,167 -2,411 1,026 882 144
2022-10-28 7.43 -1.85% 2.94% 17,007 18,192 -1,185 6,258 5,564 695
2022-10-27 7.57 -0.39% 1.33% 7,388 8,352 -964 796 1,791 -996
2022-10-26 7.60 2.15% 1.30% 8,980 5,736 3,244 1,345 469 876
2022-10-25 7.44 1.92% 1.37% 8,737 6,706 2,031 1,376 437 940
2022-10-24 7.30 -2.28% 1.36% 7,442 7,996 -554 1,225 1,177 48
2022-10-20 7.47 -1.06% 1.27% 7,495 7,190 305 1,267 757 510
2022-10-19 7.55 -1.31% 1.26% 7,809 8,485 -676 1,056 1,912 -857
2022-10-18 7.65 0.92% 1.63% 10,088 9,864 225 2,608 992 1,616
2022-10-17 7.58 -2.19% 1.58% 8,073 11,280 -3,207 1,413 3,593 -2,180
2022-10-14 7.75 4.87% 1.99% 13,783 10,163 3,621 3,942 689 3,253
2022-10-13 7.39 0.27% 1.33% 8,392 5,896 2,495 762 273 489
2022-10-12 7.37 3.22% 1.58% 8,667 9,115 -447 2,290 1,071 1,219
2022-10-11 7.14 1.71% 1.12% 5,672 5,913 -240 499 725 -226
2022-10-10 7.02 -3.04% 1.25% 6,198 7,456 -1,257 856 128 728
2022-09-30 7.24 -1.50% 1.22% 6,980 7,243 -263 923 118 805
2022-09-29 7.35 0.96% 1.27% 7,919 6,161 1,758 862 0 862
2022-09-28 7.28 -3.58% 1.38% 7,100 8,477 -1,377 1,097 2,580 -1,483
2022-09-27 7.55 0.80% 1.14% 6,587 6,670 -83 534 810 -276
2022-09-23 7.49 -2.22% 1.26% 6,503 8,328 -1,825 889 1,088 -199
2022-09-22 7.66 0.52% 1.12% 7,586 6,726 860 717 660 57
2022-09-20 7.62 3.96% 1.75% 10,672 9,134 1,538 1,897 993 904
2022-09-19 7.33 -1.87% 1.56% 8,609 8,518 92 1,297 653 643
2022-09-16 7.47 -3.36% 1.65% 8,566 11,875 -3,309 1,370 2,925 -1,555
2022-09-15 7.73 -6.53% 3.33% 17,524 21,810 -4,287 2,687 7,798 -5,112
2022-09-14 8.27 -2.71% 1.54% 8,858 11,625 -2,767 1,909 2,476 -567
2022-09-13 8.50 -2.19% 1.43% 7,941 10,701 -2,760 1,319 1,834 -516
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式