网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海控 (601919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.4 52周最低:5.51 H股:9.82(10.3%)

中远海控(601919) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 20.68 1.12% 1.91% 0 0 0 0 0 0
2021-09-16 20.45 -5.54% 3.04% 0 0 0 0 0 0
2021-09-15 21.65 -1.90% 2.09% 0 0 0 0 0 0
2021-09-14 22.07 -4.42% 3.42% 0 0 0 0 0 0
2021-09-13 23.09 2.99% 4.38% 0 0 0 0 0 0
2021-09-10 22.42 7.68% 4.92% 0 0 0 0 0 0
2021-09-09 20.82 -2.62% 1.95% 0 0 0 0 0 0
2021-09-07 20.90 4.55% 2.69% 0 0 0 0 0 0
2021-09-06 19.99 0.20% 1.86% 0 0 0 0 0 0
2021-09-02 19.92 -3.21% 3.09% 0 0 0 0 0 0
2021-09-01 20.58 -0.77% 2.14% 0 0 0 0 0 0
2021-08-31 20.74 -5.68% 3.59% 0 0 0 0 0 0
2021-08-30 21.99 1.15% 3.14% 0 0 0 0 0 0
2021-08-27 21.74 1.26% 2.47% 0 0 0 0 0 0
2021-08-26 21.47 -0.92% 2.48% 0 0 0 0 0 0
2021-08-25 21.67 2.85% 2.52% 0 0 0 0 0 0
2021-08-24 21.07 -1.27% 2.69% 0 0 0 0 0 0
2021-08-23 21.34 6.70% 2.90% 0 0 0 0 0 0
2021-08-20 20.00 -3.80% 2.60% 0 0 0 0 0 0
2021-08-19 20.79 -1.61% 1.66% 0 0 0 0 0 0
2021-08-18 21.13 2.57% 1.95% 0 0 0 0 0 0
2021-08-17 20.60 0.05% 2.02% 0 0 0 0 0 0
2021-08-16 20.59 -4.94% 2.58% 0 0 0 0 0 0
2021-08-13 21.66 -1.55% 3.16% 0 0 0 0 0 0
2021-08-11 20.71 3.55% 2.94% 0 0 0 0 0 0
2021-08-10 20.00 -0.50% 1.96% 0 0 0 0 0 0
2021-08-09 20.10 -0.40% 2.39% 0 0 0 0 0 0
2021-08-06 20.18 2.49% 1.99% 0 0 0 0 0 0
2021-08-05 19.69 -1.50% 2.10% 0 0 0 0 0 0
2021-08-04 19.99 -1.04% 3.12% 0 0 0 0 0 0
2021-08-03 20.20 6.82% 4.16% 0 0 0 0 0 0
2021-08-02 18.91 7.08% 3.12% 0 0 0 0 0 0
2021-07-30 17.66 -2.81% 2.03% 0 0 0 0 0 0
2021-07-29 18.17 -0.06% 2.52% 0 0 0 0 0 0
2021-07-28 18.18 3.59% 3.49% 0 0 0 0 0 0
2021-07-26 19.24 -1.79% 2.65% 0 0 0 0 0 0
2021-07-23 19.59 -8.88% 4.33% 0 0 0 0 0 0
2021-07-22 21.50 1.94% 2.54% 0 0 0 0 0 0
2021-07-21 21.09 -2.32% 2.68% 0 0 0 0 0 0
2021-07-20 21.59 -2.97% 2.04% 0 0 0 0 0 0
2021-07-19 22.25 3.25% 2.92% 0 0 0 0 0 0
2021-07-16 21.55 -0.69% 2.23% 0 0 0 0 0 0
2021-07-15 21.70 -6.30% 4.03% 0 0 0 0 0 0
2021-07-14 23.16 -2.48% 1.90% 0 0 0 0 0 0
2021-07-12 29.71 3.16% 3.20% 0 0 0 0 0 0
2021-07-09 28.80 -7.19% 4.82% 0 0 0 0 0 0
2021-07-07 32.60 5.37% 3.48% 0 0 0 0 0 0
2021-07-06 30.94 1.78% 2.94% 0 0 0 0 0 0
2021-07-05 30.40 -0.85% 2.52% 0 0 0 0 0 0
2021-07-02 30.66 1.62% 2.48% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021