网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰传媒 (601928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.6 52周最低:5.98

凤凰传媒(601928) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 7.76 -0.13% 0.33% 0 0 0 0 0 0
2022-01-20 7.77 -2.51% 0.41% 0 0 0 0 0 0
2022-01-19 7.97 1.27% 0.38% 0 0 0 0 0 0
2022-01-18 7.87 -1.25% 0.48% 0 0 0 0 0 0
2022-01-17 7.97 1.53% 0.39% 0 0 0 0 0 0
2022-01-14 7.85 -0.63% 0.43% 0 0 0 0 0 0
2022-01-13 7.90 -1.74% 0.43% 0 0 0 0 0 0
2022-01-12 8.04 0.63% 0.41% 0 0 0 0 0 0
2022-01-11 7.99 -0.99% 0.51% 0 0 0 0 0 0
2022-01-10 8.07 -1.82% 0.64% 0 0 0 0 0 0
2022-01-07 8.22 2.49% 1.05% 0 0 0 0 0 0
2022-01-06 8.02 -0.62% 0.47% 0 0 0 0 0 0
2022-01-05 8.07 -1.82% 0.95% 0 0 0 0 0 0
2022-01-04 8.22 1.61% 0.99% 0 0 0 0 0 0
2021-12-31 8.09 3.32% 0.74% 0 0 0 0 0 0
2021-12-30 7.83 3.16% 0.64% 0 0 0 0 0 0
2021-12-29 7.59 -1.43% 0.62% 0 0 0 0 0 0
2021-12-28 7.70 -1.03% 0.40% 0 0 0 0 0 0
2021-12-27 7.78 0.39% 0.46% 0 0 0 0 0 0
2021-12-24 7.75 -0.26% 0.57% 0 0 0 0 0 0
2021-12-23 7.77 0.39% 0.49% 0 0 0 0 0 0
2021-12-22 7.74 0.65% 0.57% 0 0 0 0 0 0
2021-12-20 7.72 0.52% 0.71% 0 0 0 0 0 0
2021-12-17 7.68 -1.92% 0.96% 0 0 0 0 0 0
2021-12-16 7.83 5.24% 1.15% 0 0 0 0 0 0
2021-12-15 7.44 1.36% 0.90% 0 0 0 0 0 0
2021-12-14 7.34 1.94% 1.07% 0 0 0 0 0 0
2021-12-13 7.20 0.98% 0.55% 0 0 0 0 0 0
2021-12-10 7.13 0.56% 0.34% 0 0 0 0 0 0
2021-12-09 7.09 0.14% 0.48% 0 0 0 0 0 0
2021-12-08 7.08 1.43% 0.58% 0 0 0 0 0 0
2021-12-07 6.98 0.72% 0.22% 0 0 0 0 0 0
2021-12-06 6.93 0.29% 0.34% 0 0 0 0 0 0
2021-12-03 6.91 0.44% 0.24% 0 0 0 0 0 0
2021-12-01 6.88 1.03% 0.27% 0 0 0 0 0 0
2021-11-30 6.81 -0.29% 0.25% 0 0 0 0 0 0
2021-11-29 6.83 -0.44% 0.27% 0 0 0 0 0 0
2021-11-26 6.86 -1.30% 0.32% 0 0 0 0 0 0
2021-11-25 6.95 1.61% 0.51% 0 0 0 0 0 0
2021-11-24 6.84 1.94% 0.43% 0 0 0 0 0 0
2021-11-23 6.71 -0.59% 0.28% 0 0 0 0 0 0
2021-11-12 6.74 0.45% 0.26% 0 0 0 0 0 0
2021-11-10 6.71 1.05% 0.34% 0 0 0 0 0 0
2021-11-09 6.64 -0.60% 0.28% 0 0 0 0 0 0
2021-11-08 6.68 0.60% 0.32% 0 0 0 0 0 0
2021-11-05 6.64 0.15% 0.30% 0 0 0 0 0 0
2021-11-04 6.63 -0.75% 0.30% 0 0 0 0 0 0
2021-11-03 6.68 0.15% 0.33% 0 0 0 0 0 0
2021-11-02 6.67 -2.63% 0.61% 0 0 0 0 0 0
2021-11-01 6.85 -2.70% 0.64% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022