网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永辉超市 (601933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:3.71

永辉超市(601933) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 3.98 0.51% 0.46% 0 0 0 0 0 0
2022-01-25 3.96 -2.94% 0.62% 0 0 0 0 0 0
2022-01-24 4.08 -1.69% 0.44% 0 0 0 0 0 0
2022-01-21 4.15 -2.58% 0.62% 0 0 0 0 0 0
2022-01-20 4.26 0.47% 0.49% 0 0 0 0 0 0
2022-01-19 4.24 -0.70% 0.40% 0 0 0 0 0 0
2022-01-17 4.27 -1.84% 0.65% 0 0 0 0 0 0
2022-01-14 4.35 -2.25% 1.19% 0 0 0 0 0 0
2022-01-13 4.45 3.49% 1.46% 0 0 0 0 0 0
2022-01-12 4.30 0.47% 0.55% 0 0 0 0 0 0
2022-01-11 4.28 0.47% 1.17% 0 0 0 0 0 0
2022-01-10 4.26 0.24% 0.63% 0 0 0 0 0 0
2022-01-07 4.25 -0.93% 0.73% 0 0 0 0 0 0
2022-01-05 4.29 2.88% 1.70% 0 0 0 0 0 0
2022-01-04 4.17 2.96% 1.42% 0 0 0 0 0 0
2021-12-31 4.05 1.00% 0.56% 0 0 0 0 0 0
2021-12-30 4.01 1.01% 0.55% 0 0 0 0 0 0
2021-12-29 3.97 -1.49% 0.38% 0 0 0 0 0 0
2021-12-28 4.03 -0.74% 0.44% 0 0 0 0 0 0
2021-12-27 4.06 0.25% 0.81% 0 0 0 0 0 0
2021-12-24 4.05 3.32% 1.31% 0 0 0 0 0 0
2021-12-23 3.92 -0.76% 0.26% 0 0 0 0 0 0
2021-12-20 3.88 -0.26% 0.28% 0 0 0 0 0 0
2021-12-17 3.89 -0.51% 0.29% 0 0 0 0 0 0
2021-12-16 3.91 0.26% 0.26% 0 0 0 0 0 0
2021-12-15 3.90 -0.51% 0.25% 0 0 0 0 0 0
2021-12-14 3.92 -0.51% 0.31% 0 0 0 0 0 0
2021-12-13 3.94 -0.51% 0.40% 0 0 0 0 0 0
2021-12-10 3.96 0.25% 0.60% 0 0 0 0 0 0
2021-12-09 3.95 1.54% 0.57% 0 0 0 0 0 0
2021-12-08 3.89 -0.51% 0.46% 0 0 0 0 0 0
2021-12-07 3.91 0.51% 0.28% 0 0 0 0 0 0
2021-12-06 3.89 -0.26% 0.38% 0 0 0 0 0 0
2021-12-02 3.90 -0.51% 0.29% 0 0 0 0 0 0
2021-12-01 3.92 1.03% 0.27% 0 0 0 0 0 0
2021-11-29 3.88 -0.51% 0.35% 0 0 0 0 0 0
2021-11-26 3.90 -1.27% 0.38% 0 0 0 0 0 0
2021-11-25 3.95 -0.50% 0.38% 0 0 0 0 0 0
2021-11-24 3.97 -1.00% 0.37% 0 0 0 0 0 0
2021-11-12 4.12 -1.90% 0.50% 0 0 0 0 0 0
2021-11-11 4.20 4.74% 1.36% 0 0 0 0 0 0
2021-11-10 4.01 -0.99% 0.34% 0 0 0 0 0 0
2021-11-08 4.05 -2.41% 0.52% 0 0 0 0 0 0
2021-11-05 4.15 -0.48% 0.93% 0 0 0 0 0 0
2021-11-04 4.17 1.96% 1.14% 0 0 0 0 0 0
2021-11-03 4.09 2.76% 0.90% 0 0 0 0 0 0
2021-11-02 3.98 1.53% 0.53% 0 0 0 0 0 0
2021-11-01 3.92 -0.25% 0.38% 0 0 0 0 0 0
2021-10-29 3.93 1.81% 0.27% 0 0 0 0 0 0
2021-10-28 3.86 0.26% 0.20% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022