网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 6.08 0.16% 0.90% 0 0 0 0 0 0
2022-01-21 6.07 -0.98% 0.80% 0 0 0 0 0 0
2022-01-20 6.13 1.32% 1.33% 0 0 0 0 0 0
2022-01-19 6.05 -0.33% 0.75% 0 0 0 0 0 0
2022-01-18 6.07 1.51% 1.18% 0 0 0 0 0 0
2022-01-17 5.98 -0.66% 0.75% 0 0 0 0 0 0
2022-01-14 6.02 -1.47% 1.24% 0 0 0 0 0 0
2022-01-13 6.11 0.49% 1.12% 0 0 0 0 0 0
2022-01-12 6.08 -0.98% 1.12% 0 0 0 0 0 0
2022-01-11 6.14 0.33% 0.75% 0 0 0 0 0 0
2022-01-10 6.12 -0.33% 1.18% 0 0 0 0 0 0
2022-01-07 6.14 1.49% 1.48% 0 0 0 0 0 0
2022-01-06 6.05 0.33% 1.60% 0 0 0 0 0 0
2022-01-05 6.03 2.03% 2.04% 0 0 0 0 0 0
2022-01-04 5.91 0.85% 1.22% 0 0 0 0 0 0
2021-12-31 5.86 -0.17% 0.51% 0 0 0 0 0 0
2021-12-29 5.87 -0.68% 0.50% 0 0 0 0 0 0
2021-12-28 5.91 0.68% 0.62% 0 0 0 0 0 0
2021-12-27 5.87 -0.68% 0.50% 0 0 0 0 0 0
2021-12-24 5.91 0.34% 0.62% 0 0 0 0 0 0
2021-12-23 5.89 0.17% 0.60% 0 0 0 0 0 0
2021-12-22 5.88 0.17% 0.60% 0 0 0 0 0 0
2021-12-17 5.83 -0.17% 0.44% 0 0 0 0 0 0
2021-12-16 5.84 0.17% 0.56% 0 0 0 0 0 0
2021-12-14 5.83 -0.85% 0.63% 0 0 0 0 0 0
2021-12-10 5.88 -0.51% 0.89% 0 0 0 0 0 0
2021-12-09 5.91 0.68% 0.97% 0 0 0 0 0 0
2021-12-08 5.87 -0.34% 0.58% 0 0 0 0 0 0
2021-12-07 5.89 0.68% 0.99% 0 0 0 0 0 0
2021-12-06 5.85 0.69% 0.98% 0 0 0 0 0 0
2021-12-03 5.81 0.17% 0.69% 0 0 0 0 0 0
2021-12-02 5.80 0.17% 0.60% 0 0 0 0 0 0
2021-12-01 5.79 0.52% 0.52% 0 0 0 0 0 0
2021-11-29 5.76 -0.52% 0.77% 0 0 0 0 0 0
2021-11-26 5.79 -0.34% 0.80% 0 0 0 0 0 0
2021-11-25 5.81 -0.17% 0.47% 0 0 0 0 0 0
2021-11-23 5.82 0.17% 0.56% 0 0 0 0 0 0
2021-11-12 5.85 -0.34% 0.50% 0 0 0 0 0 0
2021-11-11 5.87 0.86% 0.59% 0 0 0 0 0 0
2021-11-10 5.82 -0.34% 0.60% 0 0 0 0 0 0
2021-11-09 5.84 0.52% 0.37% 0 0 0 0 0 0
2021-11-08 5.81 0.17% 0.40% 0 0 0 0 0 0
2021-11-05 5.80 -0.68% 0.65% 0 0 0 0 0 0
2021-11-04 5.84 -0.34% 0.70% 0 0 0 0 0 0
2021-11-03 5.86 -0.68% 0.74% 0 0 0 0 0 0
2021-11-02 5.90 -1.50% 1.28% 0 0 0 0 0 0
2021-11-01 5.99 1.01% 1.11% 0 0 0 0 0 0
2021-10-29 5.93 -0.67% 0.98% 0 0 0 0 0 0
2021-10-28 5.97 -0.67% 0.39% 0 0 0 0 0 0
2021-10-26 6.03 -0.33% 0.54% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022