网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-31 6.93 -1.28% 1.23% 0 0 0 0 0 0
2021-05-28 7.02 0.72% 0.90% 0 0 0 0 0 0
2021-05-27 6.97 -0.71% 0.93% 0 0 0 0 0 0
2021-05-26 7.02 0.29% 1.07% 0 0 0 0 0 0
2021-05-25 7.00 2.19% 1.34% 0 0 0 0 0 0
2021-05-24 6.85 -0.29% 0.50% 0 0 0 0 0 0
2021-05-21 6.87 -1.01% 0.61% 0 0 0 0 0 0
2021-05-20 6.94 0.14% 0.45% 0 0 0 0 0 0
2021-05-19 6.93 -0.57% 0.46% 0 0 0 0 0 0
2021-05-18 6.97 -0.29% 0.38% 0 0 0 0 0 0
2021-05-17 6.99 0.14% 0.90% 0 0 0 0 0 0
2021-05-14 6.98 0.43% 0.85% 0 0 0 0 0 0
2021-05-13 6.95 -0.57% 0.64% 0 0 0 0 0 0
2021-05-12 6.99 1.16% 1.01% 0 0 0 0 0 0
2021-05-11 6.91 -0.43% 0.54% 0 0 0 0 0 0
2021-05-10 6.94 1.02% 0.83% 0 0 0 0 0 0
2021-05-07 6.87 2.08% 1.22% 0 0 0 0 0 0
2021-04-30 6.73 -3.17% 2.07% 0 0 0 0 0 0
2021-04-28 6.94 -0.57% 0.69% 0 0 0 0 0 0
2021-04-23 7.08 -0.56% 0.99% 0 0 0 0 0 0
2021-04-22 7.12 -0.42% 0.77% 0 0 0 0 0 0
2021-04-21 7.15 -0.28% 0.78% 0 0 0 0 0 0
2021-04-19 7.27 0.14% 0.75% 0 0 0 0 0 0
2021-04-15 7.26 0.28% 0.75% 0 0 0 0 0 0
2021-04-14 7.24 -1.36% 0.77% 0 0 0 0 0 0
2021-04-13 7.34 0.82% 1.07% 0 0 0 0 0 0
2021-04-12 7.28 1.39% 1.20% 0 0 0 0 0 0
2021-04-09 7.18 -0.97% 0.82% 0 0 0 0 0 0
2021-04-08 7.25 0.14% 0.65% 0 0 0 0 0 0
2021-04-07 7.24 0.14% 0.66% 0 0 0 0 0 0
2021-04-06 7.23 0.98% 0.60% 0 0 0 0 0 0
2021-04-02 7.16 -1.92% 1.14% 0 0 0 0 0 0
2021-04-01 7.30 -0.68% 0.58% 0 0 0 0 0 0
2021-03-30 7.24 0.42% 1.05% 0 0 0 0 0 0
2021-03-29 7.21 1.69% 1.39% 0 0 0 0 0 0
2021-03-23 7.27 -0.82% 1.04% 0 0 0 0 0 0
2021-03-22 7.33 1.66% 1.06% 0 0 0 0 0 0
2021-03-19 7.21 -2.83% 1.37% 3,475 3,332 143 1,524 1,420 105
2021-03-18 7.42 -0.40% 0.81% 2,252 1,146 1,105 1,144 522 622
2021-03-17 7.45 -1.72% 1.13% 6,733 11,453 -4,720 1,970 6,766 -4,796
2021-03-16 7.58 1.75% 1.40% 14,801 9,206 5,595 10,788 5,330 5,458
2021-03-15 7.45 1.64% 1.43% 4,974 2,599 2,375 3,728 1,293 2,435
2021-03-12 7.33 -1.08% 1.00% 5,720 6,547 -827 3,076 2,795 280
2021-03-11 7.41 2.63% 1.29% 9,338 4,604 4,734 8,064 2,716 5,348
2021-03-09 7.22 -1.63% 1.81% 39,342 38,330 1,012 18,013 18,488 -474
2021-03-08 7.34 -1.61% 1.87% 38,107 45,085 -6,978 16,574 26,353 -9,780
2021-03-04 7.45 -0.53% 1.71% 39,657 34,164 5,494 18,864 16,199 2,665
2021-03-03 7.49 6.24% 2.84% 77,677 47,203 30,474 56,681 19,910 36,770
2021-03-02 7.05 -3.03% 1.74% 30,194 40,910 -10,716 11,576 21,895 -10,319
2021-03-01 7.27 0.14% 1.12% 22,052 25,841 -3,789 9,074 8,648 425
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021