网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-11 4.63 0.22% 0.51% 13,476 9,102 4,375 7,601 5,349 2,253
2013-01-10 4.62 0.43% 0.33% 7,862 6,830 1,032 2,769 3,453 -684
2013-01-09 4.60 -1.08% 0.43% 10,682 8,366 2,315 3,014 4,230 -1,216
2013-01-08 4.65 -1.69% 0.54% 12,739 11,485 1,254 5,439 7,774 -2,336
2013-01-07 4.73 0.64% 0.42% 8,836 7,011 1,825 4,139 3,355 785
2013-01-04 4.70 2.17% 0.77% 17,145 17,533 -388 11,130 9,258 1,872
2012-12-31 4.60 1.55% 0.55% 11,946 12,251 -305 5,899 5,835 64
2012-12-28 4.53 0.44% 0.39% 8,008 8,835 -827 2,519 5,176 -2,657
2012-12-27 4.51 -1.53% 0.31% 5,229 8,381 -3,153 2,001 4,602 -2,601
2012-12-25 4.58 3.62% 0.66% 18,189 10,719 7,470 12,303 4,402 7,901
2012-12-24 4.42 0.23% 0.24% 5,697 4,638 1,058 1,910 1,966 -56
2012-12-21 4.41 -2.65% 0.36% 5,194 10,190 -4,996 1,624 5,352 -3,728
2012-12-19 4.53 0.22% 0.36% 9,752 5,632 4,120 1,303 1,388 -85
2012-12-18 4.52 0.44% 0.70% 14,575 15,536 -962 5,821 8,676 -2,855
2012-12-14 4.50 3.69% 0.88% 22,771 14,721 8,050 13,480 8,124 5,356
2012-12-13 4.34 -0.91% 0.25% 7,025 3,561 3,464 2,593 1,455 1,139
2012-12-12 4.38 0.69% 0.30% 8,798 3,903 4,894 4,064 1,440 2,624
2012-12-11 4.35 0.23% 0.27% 4,712 6,740 -2,028 1,547 2,679 -1,131
2012-12-10 4.34 0.93% 0.73% 15,924 14,211 1,713 6,144 7,300 -1,155
2012-12-07 4.30 0.23% 0.65% 16,580 10,372 6,208 5,561 4,859 702
2012-12-06 4.29 0.94% 0.50% 13,584 6,918 6,666 3,218 3,022 196
2012-12-05 4.25 1.92% 0.47% 10,174 8,968 1,206 4,048 3,189 860
2012-11-30 4.17 0.24% 0.32% 5,112 7,467 -2,355 2,327 4,350 -2,023
2012-11-29 4.16 -0.72% 0.20% 4,511 3,438 1,073 811 2,240 -1,429
2012-11-28 4.19 0.24% 0.31% 8,703 3,600 5,103 4,489 1,566 2,923
2012-11-27 4.18 0.48% 0.27% 7,405 3,454 3,951 3,365 2,382 983
2012-11-26 4.16 0.24% 0.17% 3,832 2,819 1,013 1,709 1,069 640
2012-11-22 4.15 -0.48% 0.11% 2,724 1,692 1,033 621 391 231
2012-11-21 4.17 0.24% 0.32% 4,860 7,644 -2,783 2,475 6,180 -3,705
2012-11-20 4.16 -1.19% 0.21% 4,482 4,079 402 3,055 2,302 753
2012-11-19 4.21 0.24% 0.19% 4,035 3,474 561 2,110 1,077 1,033
2012-11-16 4.20 0.48% 0.30% 5,380 6,636 -1,256 2,837 2,548 289
2012-11-15 4.18 -2.34% 0.30% 4,281 7,940 -3,660 2,318 5,771 -3,453
2012-11-14 4.28 -0.93% 0.16% 2,772 3,670 -898 1,152 1,698 -546
2012-11-13 4.32 0.23% 0.57% 10,996 12,465 -1,469 8,851 7,459 1,392
2012-11-12 4.31 0.47% 0.45% 11,330 7,037 4,292 6,694 3,429 3,266
2012-11-09 4.29 0.23% 0.48% 10,536 9,035 1,501 7,933 6,145 1,788
2012-11-08 4.28 0.47% 0.32% 4,942 8,287 -3,345 3,727 4,234 -506
2012-11-07 4.26 0.24% 0.12% 2,750 2,214 536 1,565 466 1,099
2012-11-06 4.25 0.47% 0.26% 5,253 5,433 -180 2,081 1,473 608
2012-11-05 4.23 -0.47% 0.18% 3,864 3,343 520 999 977 22
2012-11-02 4.25 1.43% 0.42% 10,259 6,748 3,511 5,690 4,956 734
2012-11-01 4.19 1.45% 0.20% 5,824 2,180 3,644 2,710 336 2,375
2012-10-26 4.13 -0.72% 0.17% 2,660 4,054 -1,394 679 1,323 -644
2012-10-24 4.16 -0.24% 0.12% 3,619 1,354 2,265 606 335 271
2012-10-23 4.17 -0.24% 0.09% 1,657 1,904 -248 390 279 111
2012-10-22 4.18 0.48% 0.20% 4,550 3,270 1,280 174 370 -196
2012-10-19 4.16 -0.72% 0.17% 3,859 2,901 959 534 890 -357
2012-10-18 4.19 0.24% 0.24% 5,649 3,860 1,789 961 1,055 -94
2012-10-16 4.18 0.72% 0.27% 6,040 4,698 1,341 3,734 1,542 2,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022