网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 6.64 -1.04% 0.98% 13,513 25,546 -12,033 6,818 11,551 -4,733
2020-11-23 6.71 2.13% 1.25% 23,800 28,111 -4,312 13,003 11,283 1,720
2020-11-20 6.57 -1.20% 0.68% 12,004 15,000 -2,996 3,208 6,227 -3,019
2020-11-19 6.65 1.22% 1.46% 32,388 24,108 8,280 17,616 11,991 5,625
2020-11-18 6.57 1.39% 1.30% 28,468 22,061 6,407 14,557 10,147 4,410
2020-11-17 6.48 0.93% 0.67% 16,858 11,243 5,615 7,350 2,665 4,686
2020-11-16 6.42 0.31% 0.71% 15,941 15,104 837 6,899 6,742 157
2020-11-13 6.40 -1.99% 0.82% 13,668 20,227 -6,558 4,103 9,453 -5,350
2020-11-12 6.53 -0.76% 0.69% 13,520 14,095 -575 4,702 3,832 870
2020-11-11 6.58 2.02% 1.78% 33,381 38,231 -4,850 22,831 20,731 2,100
2020-11-10 6.45 0.78% 1.36% 24,122 30,443 -6,321 12,001 15,721 -3,720
2020-11-09 6.40 0.16% 0.99% 18,712 19,177 -465 8,674 7,468 1,205
2020-11-06 6.39 0.47% 0.96% 18,546 19,939 -1,393 9,018 9,175 -157
2020-11-05 6.36 0.16% 0.92% 16,038 19,615 -3,578 5,069 6,399 -1,330
2020-11-04 6.35 1.28% 0.76% 16,461 12,298 4,162 8,716 4,527 4,189
2020-11-03 6.27 0.48% 0.85% 17,455 17,962 -507 9,150 10,053 -903
2020-11-02 6.24 -0.79% 0.95% 18,227 19,510 -1,283 4,753 4,865 -112
2020-10-16 6.40 2.73% 3.30% 89,344 34,605 54,739 58,763 14,898 43,865
2020-10-15 6.23 0.97% 1.24% 29,922 19,930 9,992 18,560 7,941 10,619
2020-10-13 6.17 -0.96% 1.07% 20,395 24,393 -3,997 10,124 13,430 -3,306
2020-10-12 6.23 1.47% 1.27% 32,855 20,887 11,968 24,034 8,886 15,149
2020-09-30 6.15 0.16% 0.61% 13,961 11,385 2,576 6,806 4,601 2,205
2020-09-29 6.14 -0.81% 0.45% 8,319 9,338 -1,019 2,752 1,973 780
2020-09-28 6.19 0.81% 0.76% 19,655 12,535 7,121 12,346 3,298 9,048
2020-09-25 6.14 0.16% 0.49% 11,121 7,365 3,756 2,364 1,982 382
2020-09-24 6.13 -0.65% 0.51% 8,329 13,171 -4,843 2,883 4,492 -1,609
2020-09-23 6.17 -0.32% 0.42% 8,843 9,267 -424 5,157 4,241 916
2020-09-22 6.19 -0.32% 0.56% 11,729 11,202 526 4,457 5,048 -591
2020-09-21 6.21 -0.48% 0.58% 11,665 12,215 -551 5,032 5,544 -513
2020-09-18 6.24 1.46% 1.13% 33,670 10,726 22,944 18,937 3,954 14,983
2020-09-17 6.15 0.33% 0.55% 12,193 8,998 3,196 6,081 3,450 2,631
2020-09-16 6.13 0.16% 0.51% 12,305 8,633 3,672 4,661 2,116 2,545
2020-09-15 6.12 -0.16% 0.36% 7,269 8,404 -1,135 3,070 2,326 744
2020-09-14 6.13 -0.33% 0.55% 8,596 13,566 -4,971 2,896 4,003 -1,107
2020-09-11 6.15 0.16% 0.59% 12,690 12,970 -279 6,409 2,973 3,435
2020-09-10 6.14 -0.65% 0.69% 10,118 15,013 -4,895 1,830 2,809 -979
2020-09-09 6.18 -0.64% 0.68% 17,975 8,440 9,536 7,163 3,098 4,065
2020-09-08 6.22 1.80% 0.98% 24,284 13,576 10,709 9,652 4,109 5,543
2020-09-04 6.11 -0.33% 0.61% 8,598 13,744 -5,145 2,412 3,610 -1,197
2020-09-02 6.17 -0.48% 0.78% 10,081 21,353 -11,272 4,847 10,470 -5,622
2020-08-31 6.20 -0.16% 1.29% 17,895 33,736 -15,841 10,038 17,010 -6,972
2020-08-28 6.21 0.98% 0.65% 16,743 8,187 8,556 6,633 2,345 4,288
2020-08-27 6.15 -0.16% 0.62% 10,464 13,088 -2,623 2,102 4,731 -2,630
2020-08-26 6.16 -0.81% 0.60% 8,735 14,709 -5,974 1,690 6,153 -4,463
2020-08-25 6.21 -0.16% 0.44% 8,301 9,833 -1,532 1,936 2,914 -978
2020-08-21 6.22 0.32% 0.47% 10,230 10,263 -33 3,905 4,724 -819
2020-08-20 6.20 -1.12% 0.88% 16,260 17,696 -1,436 2,457 7,878 -5,421
2020-08-18 6.32 -0.78% 1.03% 18,750 23,719 -4,969 9,734 12,869 -3,135
2020-08-17 6.37 2.25% 2.27% 56,773 32,962 23,811 40,044 17,734 22,310
2020-08-14 6.23 0.48% 0.69% 17,884 8,606 9,278 8,714 2,745 5,969
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021