网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 6.50 -0.76% 2.70% 56,818 55,343 1,476 33,659 30,619 3,040
2020-07-10 6.55 -4.38% 2.41% 50,938 47,859 3,079 26,109 27,173 -1,064
2020-07-08 7.23 -0.28% 2.14% 51,887 48,302 3,585 29,254 23,544 5,711
2020-07-06 7.25 8.53% 3.99% 103,155 67,598 35,556 72,576 39,289 33,287
2020-07-03 6.68 3.09% 2.11% 51,310 46,611 4,699 34,795 33,528 1,268
2020-07-02 6.48 1.89% 2.25% 51,697 38,977 12,720 36,210 21,446 14,765
2020-06-29 6.28 -0.63% 1.18% 19,505 30,973 -11,468 12,483 14,207 -1,724
2020-06-24 6.32 0.80% 0.71% 17,091 12,439 4,652 9,248 4,462 4,786
2020-06-23 6.27 -0.48% 0.57% 9,170 12,973 -3,803 2,127 5,410 -3,282
2020-06-22 6.30 0.32% 0.81% 12,869 20,968 -8,099 5,223 8,492 -3,269
2020-06-18 6.28 -0.48% 0.89% 11,049 26,645 -15,596 3,963 11,229 -7,266
2020-06-16 6.31 0.64% 0.54% 10,790 12,281 -1,491 6,454 5,367 1,086
2020-06-15 6.27 -1.72% 0.98% 12,458 25,652 -13,195 4,654 6,588 -1,934
2020-06-12 6.38 0.47% 0.93% 23,576 17,590 5,986 14,190 6,944 7,246
2020-06-11 6.35 -0.78% 0.94% 17,699 21,256 -3,557 9,310 11,586 -2,275
2020-06-10 6.40 -0.47% 0.56% 11,546 15,208 -3,662 6,068 7,364 -1,297
2020-06-09 6.43 0.47% 0.76% 16,923 17,690 -767 11,264 9,709 1,556
2020-06-08 6.40 -0.47% 0.96% 18,090 23,832 -5,742 12,822 10,239 2,583
2020-06-05 6.43 0.47% 0.48% 11,646 9,564 2,082 4,719 3,043 1,676
2020-06-04 6.40 -0.47% 0.45% 9,325 10,692 -1,367 2,881 2,771 110
2020-06-03 6.43 0.31% 0.79% 16,024 16,104 -80 5,792 5,816 -24
2020-06-02 6.41 0.16% 0.91% 15,478 22,070 -6,592 7,407 8,360 -953
2020-06-01 6.40 0.47% 0.57% 8,648 14,858 -6,211 3,296 5,560 -2,264
2020-05-29 6.37 -0.78% 0.50% 10,167 10,315 -149 3,928 4,552 -624
2020-05-28 6.42 0.78% 0.80% 20,837 13,137 7,700 12,536 5,915 6,620
2020-05-27 6.37 0.47% 0.48% 13,550 6,695 6,855 7,368 2,750 4,617
2020-05-26 6.34 0.16% 0.43% 10,578 6,864 3,714 2,348 1,060 1,288
2020-05-25 6.33 0.16% 0.46% 11,613 8,291 3,322 3,999 3,018 981
2020-05-22 6.32 -1.71% 0.95% 16,568 21,354 -4,786 7,724 11,476 -3,751
2020-05-21 6.43 0.31% 0.61% 14,570 8,492 6,078 5,273 2,133 3,140
2020-05-20 6.41 0.31% 0.59% 14,506 8,873 5,633 5,303 3,496 1,807
2020-05-19 6.39 1.11% 0.94% 26,673 10,741 15,931 11,888 3,634 8,255
2020-05-18 6.32 0.16% 0.49% 11,798 8,947 2,851 4,252 3,991 260
2020-05-15 6.31 -0.16% 0.39% 8,134 7,322 812 972 2,581 -1,609
2020-05-14 6.32 -0.94% 0.34% 6,607 7,640 -1,033 1,113 2,462 -1,349
2020-05-13 6.38 0.47% 0.37% 11,987 3,558 8,429 3,485 493 2,992
2020-05-12 6.35 -0.63% 0.51% 10,399 13,424 -3,026 5,679 7,052 -1,373
2020-05-11 6.39 0.63% 0.60% 15,036 10,710 4,326 7,420 3,641 3,779
2020-05-08 6.35 0.63% 0.64% 14,571 9,532 5,039 4,902 2,613 2,289
2020-05-07 6.31 -0.47% 0.56% 10,873 10,854 19 4,079 2,954 1,125
2020-05-06 6.34 -1.40% 0.71% 16,558 13,684 2,874 7,557 5,495 2,061
2020-04-30 6.43 0.16% 0.53% 13,297 9,808 3,490 3,693 2,413 1,280
2020-04-29 6.42 2.39% 1.07% 31,171 10,939 20,231 12,280 3,656 8,624
2020-04-28 6.27 0.16% 0.00% 15,915 11,966 3,950 8,494 4,558 3,935
2020-04-27 6.26 0.97% 0.00% 26,917 18,088 8,829 15,526 7,236 8,291
2020-04-24 6.20 -0.16% 0.00% 13,191 13,247 -56 3,948 3,072 876
2020-04-23 6.21 -0.80% 0.00% 12,537 28,636 -16,099 2,134 8,503 -6,370
2020-04-22 6.26 0.16% 0.00% 13,611 18,558 -4,947 2,244 4,376 -2,132
2020-04-21 6.25 -0.95% 0.00% 12,172 17,849 -5,678 2,898 3,880 -982
2020-04-20 6.31 -0.63% 0.00% 7,726 15,433 -7,707 3,192 7,362 -4,171
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022