网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.63 52周最低:5.64 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 6.04 -0.17% 0.40% 0 0 0 0 0 0
2021-10-13 6.05 -0.66% 0.66% 0 0 0 0 0 0
2021-10-12 6.09 -0.33% 0.67% 0 0 0 0 0 0
2021-10-11 6.11 1.16% 0.96% 0 0 0 0 0 0
2021-10-08 6.04 1.17% 0.74% 0 0 0 0 0 0
2021-09-30 5.97 -0.50% 0.60% 0 0 0 0 0 0
2021-09-29 6.00 0.50% 1.13% 0 0 0 0 0 0
2021-09-28 5.97 1.19% 0.78% 0 0 0 0 0 0
2021-09-27 5.90 -0.51% 0.73% 0 0 0 0 0 0
2021-09-24 5.93 -1.00% 0.64% 0 0 0 0 0 0
2021-09-23 5.99 0.67% 0.77% 0 0 0 0 0 0
2021-09-22 5.95 -1.98% 1.34% 0 0 0 0 0 0
2021-09-17 6.07 0.33% 0.88% 0 0 0 0 0 0
2021-09-16 6.05 -1.14% 1.03% 0 0 0 0 0 0
2021-09-15 6.12 -0.49% 0.70% 0 0 0 0 0 0
2021-09-14 6.15 -2.23% 1.40% 0 0 0 0 0 0
2021-09-13 6.29 0.32% 1.48% 0 0 0 0 0 0
2021-09-10 6.27 0.64% 1.83% 0 0 0 0 0 0
2021-09-09 6.23 0.16% 1.73% 0 0 0 0 0 0
2021-09-07 6.07 1.17% 1.27% 0 0 0 0 0 0
2021-09-06 6.00 -0.17% 0.75% 0 0 0 0 0 0
2021-09-02 5.96 0.17% 0.75% 0 0 0 0 0 0
2021-09-01 5.95 1.71% 1.53% 0 0 0 0 0 0
2021-08-31 5.85 1.39% 0.94% 0 0 0 0 0 0
2021-08-30 5.77 -1.37% 0.95% 0 0 0 0 0 0
2021-08-27 5.85 -0.34% 0.59% 0 0 0 0 0 0
2021-08-26 5.87 -0.34% 0.57% 0 0 0 0 0 0
2021-08-25 5.89 -0.67% 0.65% 0 0 0 0 0 0
2021-08-24 5.93 0.17% 0.60% 0 0 0 0 0 0
2021-08-23 5.92 -0.17% 0.55% 0 0 0 0 0 0
2021-08-19 5.93 -1.00% 0.91% 0 0 0 0 0 0
2021-08-18 5.99 1.35% 1.46% 0 0 0 0 0 0
2021-08-17 5.91 0.17% 0.91% 0 0 0 0 0 0
2021-08-16 5.90 -0.17% 0.62% 0 0 0 0 0 0
2021-08-13 5.91 -0.34% 0.47% 0 0 0 0 0 0
2021-08-11 5.99 2.74% 1.89% 0 0 0 0 0 0
2021-08-10 5.83 1.57% 0.94% 0 0 0 0 0 0
2021-08-09 5.74 1.06% 1.11% 0 0 0 0 0 0
2021-08-06 5.68 -0.35% 0.73% 0 0 0 0 0 0
2021-08-05 5.70 -0.18% 0.66% 0 0 0 0 0 0
2021-08-04 5.71 -0.52% 0.73% 0 0 0 0 0 0
2021-08-03 5.74 -0.86% 0.67% 0 0 0 0 0 0
2021-08-02 5.79 0.52% 0.96% 0 0 0 0 0 0
2021-07-30 5.76 -1.03% 0.95% 0 0 0 0 0 0
2021-07-29 5.82 -1.02% 0.81% 0 0 0 0 0 0
2021-07-28 5.88 1.38% 1.12% 0 0 0 0 0 0
2021-07-26 5.86 -1.01% 1.01% 0 0 0 0 0 0
2021-07-23 5.92 -0.50% 0.96% 0 0 0 0 0 0
2021-07-22 5.95 0.34% 0.95% 0 0 0 0 0 0
2021-07-21 5.93 -1.00% 1.16% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021