网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

建设银行 (601939)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:5.42 H股:9.82(10.3%)

建设银行(601939) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 5.48 -0.72% 0.37% 8,353 6,503 1,850 3,487 3,258 229
2022-08-12 5.52 0.36% 0.41% 0 0 0 0 0 0
2022-08-11 5.50 0.73% 0.44% 0 0 0 0 0 0
2022-08-10 5.46 -0.55% 0.24% 0 0 0 0 0 0
2022-08-09 5.49 0.18% 0.31% 0 0 0 0 0 0
2022-08-08 5.48 -0.36% 0.28% 0 0 0 0 0 0
2022-08-05 5.50 0.73% 0.40% 0 0 0 0 0 0
2022-08-04 5.46 0.55% 0.49% 0 0 0 0 0 0
2022-08-03 5.43 -1.09% 0.88% 0 0 0 0 0 0
2022-08-02 5.49 -0.90% 0.80% 0 0 0 0 0 0
2022-08-01 5.54 -0.54% 0.37% 0 0 0 0 0 0
2022-07-29 5.57 -0.71% 0.41% 0 0 0 0 0 0
2022-07-27 5.61 -0.18% 0.24% 0 0 0 0 0 0
2022-07-25 5.62 0.36% 0.39% 0 0 0 0 0 0
2022-07-22 5.60 0.36% 0.32% 0 0 0 0 0 0
2022-07-21 5.58 -1.24% 0.47% 0 0 0 0 0 0
2022-07-20 5.65 1.07% 0.72% 0 0 0 0 0 0
2022-07-19 5.59 0.36% 0.66% 0 0 0 0 0 0
2022-07-18 5.57 1.46% 0.91% 0 0 0 0 0 0
2022-07-15 5.49 -1.61% 1.64% 0 0 0 0 0 0
2022-07-14 5.58 -1.59% 1.33% 0 0 0 0 0 0
2022-07-13 5.67 -1.39% 0.98% 0 0 0 0 0 0
2022-07-12 5.75 -0.35% 0.77% 0 0 0 0 0 0
2022-07-11 5.77 1.05% 1.23% 0 0 0 0 0 0
2022-07-08 5.71 -0.35% 1.55% 0 0 0 0 0 0
2022-07-07 6.09 0.16% 1.46% 0 0 0 0 0 0
2022-07-06 6.08 -0.49% 1.11% 0 0 0 0 0 0
2022-07-05 6.11 0.33% 1.07% 0 0 0 0 0 0
2022-07-04 6.09 0.16% 0.96% 0 0 0 0 0 0
2022-07-01 6.08 0.33% 0.74% 0 0 0 0 0 0
2022-06-30 6.06 0.17% 0.80% 0 0 0 0 0 0
2022-06-29 6.05 0.50% 1.13% 0 0 0 0 0 0
2022-06-28 6.02 0.33% 1.16% 0 0 0 0 0 0
2022-06-27 6.00 -0.17% 1.46% 0 0 0 0 0 0
2022-06-24 6.01 -0.50% 0.86% 0 0 0 0 0 0
2022-06-23 6.04 0.67% 0.61% 0 0 0 0 0 0
2022-06-22 6.00 -0.50% 0.87% 0 0 0 0 0 0
2022-06-21 6.03 0.67% 0.93% 0 0 0 0 0 0
2022-06-20 5.99 -0.33% 0.79% 0 0 0 0 0 0
2022-06-17 6.01 0.17% 0.66% 0 0 0 0 0 0
2022-06-16 6.00 -0.83% 1.02% 0 0 0 0 0 0
2022-06-15 6.05 0.67% 1.33% 0 0 0 0 0 0
2022-06-14 6.01 0.84% 0.96% 0 0 0 0 0 0
2022-06-13 5.96 -0.67% 0.84% 0 0 0 0 0 0
2022-06-10 6.00 0.50% 1.08% 0 0 0 0 0 0
2022-06-09 5.97 0.51% 1.17% 0 0 0 0 0 0
2022-06-08 5.94 0.17% 0.61% 0 0 0 0 0 0
2022-06-07 5.93 0.17% 0.70% 0 0 0 0 0 0
2022-06-06 5.92 -0.84% 1.43% 0 0 0 0 0 0
2022-06-01 5.97 -0.17% 0.83% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式