网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:4.99

中国出版(601949) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 6.48 -0.61% 0.43% 0 0 0 0 0 0
2021-06-17 6.52 3.00% 0.58% 0 0 0 0 0 0
2021-06-15 6.33 -3.80% 0.77% 0 0 0 0 0 0
2021-06-11 6.58 -1.64% 0.51% 0 0 0 0 0 0
2021-06-10 6.69 -0.30% 0.54% 0 0 0 0 0 0
2021-06-09 6.71 1.98% 0.72% 0 0 0 0 0 0
2021-06-08 6.58 0.30% 0.46% 0 0 0 0 0 0
2021-06-07 6.56 -0.30% 0.59% 0 0 0 0 0 0
2021-06-04 6.58 0.61% 0.88% 0 0 0 0 0 0
2021-06-03 6.54 0.31% 0.70% 0 0 0 0 0 0
2021-06-02 6.52 -3.83% 1.65% 0 0 0 0 0 0
2021-06-01 6.78 -1.45% 1.25% 0 0 0 0 0 0
2021-05-31 6.88 -3.91% 1.90% 0 0 0 0 0 0
2021-05-28 7.16 0.99% 1.22% 0 0 0 0 0 0
2021-05-27 7.09 -1.12% 1.53% 0 0 0 0 0 0
2021-05-26 7.17 -1.78% 1.34% 0 0 0 0 0 0
2021-05-25 7.30 -1.62% 1.35% 0 0 0 0 0 0
2021-05-24 7.42 -5.72% 1.81% 0 0 0 0 0 0
2021-05-21 7.87 -2.96% 1.82% 0 0 0 0 0 0
2021-05-20 8.11 3.97% 1.73% 0 0 0 0 0 0
2021-05-19 7.80 0.26% 0.78% 0 0 0 0 0 0
2021-05-18 7.78 -0.38% 1.19% 0 0 0 0 0 0
2021-05-17 7.81 -0.76% 1.43% 0 0 0 0 0 0
2021-05-14 7.87 2.74% 1.50% 0 0 0 0 0 0
2021-05-13 7.66 -3.04% 1.64% 0 0 0 0 0 0
2021-05-12 7.90 4.64% 2.17% 0 0 0 0 0 0
2021-05-11 7.55 2.44% 1.60% 0 0 0 0 0 0
2021-05-07 7.37 2.36% 1.30% 0 0 0 0 0 0
2021-05-06 7.20 0.28% 0.84% 0 0 0 0 0 0
2021-04-28 7.38 -2.12% 1.11% 0 0 0 0 0 0
2021-04-23 8.89 0.68% 1.33% 0 0 0 0 0 0
2021-04-22 8.83 0.68% 2.00% 0 0 0 0 0 0
2021-04-19 7.97 -0.75% 1.85% 0 0 0 0 0 0
2021-04-16 8.03 4.83% 2.39% 0 0 0 0 0 0
2021-04-15 7.66 0.26% 0.51% 0 0 0 0 0 0
2021-04-14 7.64 0.39% 0.53% 0 0 0 0 0 0
2021-04-13 7.61 -1.68% 0.75% 0 0 0 0 0 0
2021-04-12 7.74 -2.52% 0.67% 0 0 0 0 0 0
2021-04-09 7.94 -1.00% 0.69% 0 0 0 0 0 0
2021-04-08 8.02 -1.47% 0.81% 0 0 0 0 0 0
2021-04-07 8.14 3.04% 1.32% 0 0 0 0 0 0
2021-04-06 7.90 5.33% 1.18% 0 0 0 0 0 0
2021-04-02 7.50 -2.72% 0.81% 0 0 0 0 0 0
2021-04-01 7.71 0.26% 0.57% 0 0 0 0 0 0
2021-03-30 7.82 3.03% 1.35% 0 0 0 0 0 0
2021-03-29 7.59 -0.26% 0.60% 0 0 0 0 0 0
2021-03-23 7.55 0.67% 0.99% 0 0 0 0 0 0
2021-03-22 7.50 7.30% 1.48% 0 0 0 0 0 0
2021-03-19 6.99 1.30% 0.69% 227 598 -371 0 0 0
2021-03-18 6.90 -1.85% 0.43% 184 96 88 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021