网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:4.82

中国出版(601949) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-04 6.12 -2.86% 1.29% 3,903 5,416 -1,513 349 235 114
2021-02-03 6.30 3.79% 1.38% 6,416 4,431 1,985 1,379 675 704
2021-02-02 6.07 -1.14% 0.83% 2,816 3,863 -1,047 0 415 -415
2021-01-29 6.08 3.23% 1.29% 5,105 4,452 653 640 297 343
2021-01-28 5.89 3.15% 0.82% 3,981 2,949 1,032 475 108 367
2021-01-25 5.65 -1.74% 0.47% 1,558 2,225 -667 114 0 114
2021-01-22 5.75 -3.52% 0.64% 2,152 3,010 -858 384 116 268
2021-01-21 5.96 0.51% 0.55% 2,553 2,306 246 0 0 0
2021-01-19 5.94 -1.49% 1.05% 4,425 3,990 436 467 123 343
2021-01-18 6.03 0.67% 0.88% 4,036 3,049 988 452 150 303
2021-01-15 5.99 -2.44% 1.53% 5,907 5,261 646 1,675 582 1,094
2021-01-14 6.14 10.04% 1.56% 5,270 5,871 -601 2,082 1,042 1,040
2021-01-12 5.41 -0.73% 0.34% 1,010 1,467 -457 0 0 0
2021-01-11 5.45 -1.62% 0.43% 1,140 2,216 -1,076 0 0 0
2021-01-08 5.54 3.55% 0.52% 2,074 1,622 452 0 0 0
2021-01-07 5.35 -2.90% 0.46% 1,225 2,332 -1,107 111 0 111
2021-01-06 5.51 -0.18% 0.34% 1,113 1,540 -427 0 0 0
2021-01-05 5.52 -2.30% 0.48% 1,260 2,910 -1,650 0 262 -262
2020-12-31 5.65 1.44% 0.36% 1,233 1,435 -201 0 0 0
2020-12-30 5.57 -0.54% 0.31% 968 1,376 -408 0 0 0
2020-12-29 5.60 4.48% 0.70% 3,073 2,029 1,044 0 0 0
2020-12-28 5.36 -3.94% 0.93% 2,810 3,669 -858 274 247 27
2020-12-25 5.58 2.95% 0.35% 1,808 1,084 724 0 0 0
2020-12-24 5.42 -0.73% 0.30% 1,188 1,119 69 0 0 0
2020-12-23 5.46 -1.62% 0.35% 1,100 1,720 -620 0 0 0
2020-12-22 5.55 -1.07% 0.42% 1,386 1,927 -542 0 113 -113
2020-12-21 5.61 -1.23% 0.58% 2,069 2,536 -468 110 0 110
2020-12-18 5.68 -1.39% 0.31% 1,126 1,378 -252 0 0 0
2020-12-16 5.76 -1.20% 0.24% 828 1,250 -422 0 0 0
2020-12-14 5.77 -1.20% 0.30% 1,098 1,454 -356 0 0 0
2020-12-11 5.84 -2.50% 0.56% 1,995 2,723 -728 0 157 -157
2020-12-10 5.99 -1.32% 0.46% 1,914 1,886 28 104 0 104
2020-12-09 6.07 -0.98% 0.44% 1,856 1,994 -138 0 0 0
2020-12-08 6.13 -1.13% 0.55% 2,201 2,132 69 169 0 169
2020-12-07 6.20 -2.21% 0.98% 4,540 2,913 1,627 0 308 -308
2020-12-04 6.34 -0.31% 0.59% 2,768 1,971 797 0 0 0
2020-12-03 6.36 0.63% 0.92% 4,452 2,658 1,794 686 0 686
2020-12-02 6.32 0.64% 1.42% 6,348 5,346 1,001 1,356 602 754
2020-11-30 5.87 1.03% 0.79% 3,506 2,576 930 226 0 226
2020-11-26 5.74 -0.35% 0.29% 1,110 1,193 -84 0 0 0
2020-11-25 5.76 -1.03% 0.39% 1,492 1,683 -191 0 0 0
2020-11-24 5.82 -0.51% 0.47% 1,955 1,906 50 213 496 -284
2020-11-23 5.85 -2.01% 0.73% 3,156 2,662 494 221 0 221
2020-11-20 5.97 1.02% 0.94% 3,844 3,295 549 951 134 817
2020-11-19 5.91 6.87% 1.57% 6,543 4,516 2,026 1,042 417 626
2020-11-18 5.53 0.55% 0.45% 2,251 1,491 760 0 0 0
2020-11-17 5.50 -0.54% 0.32% 950 1,667 -716 0 136 -136
2020-11-16 5.53 2.60% 0.70% 2,860 2,375 485 116 0 116
2020-11-13 5.39 1.32% 0.34% 1,551 1,211 340 119 0 119
2020-11-12 5.32 0.19% 0.38% 1,632 1,147 486 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021