网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国出版 (601949)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:4.99

中国出版(601949) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 5.36 0.19% 0.19% 0 0 0 0 0 0
2021-10-21 5.35 -1.11% 0.26% 0 0 0 0 0 0
2021-10-20 5.41 -0.18% 0.17% 0 0 0 0 0 0
2021-10-19 5.42 -1.09% 0.31% 0 0 0 0 0 0
2021-10-14 5.60 1.63% 0.37% 0 0 0 0 0 0
2021-10-13 5.51 0.55% 0.30% 0 0 0 0 0 0
2021-10-12 5.48 -1.62% 0.34% 0 0 0 0 0 0
2021-10-11 5.57 0.18% 0.31% 0 0 0 0 0 0
2021-10-08 5.56 2.77% 0.48% 0 0 0 0 0 0
2021-09-30 5.41 0.19% 0.42% 0 0 0 0 0 0
2021-09-29 5.40 -3.74% 0.53% 0 0 0 0 0 0
2021-09-28 5.61 -0.36% 0.37% 0 0 0 0 0 0
2021-09-27 5.63 -2.76% 0.63% 0 0 0 0 0 0
2021-09-24 5.79 -3.02% 0.86% 0 0 0 0 0 0
2021-09-23 5.97 3.65% 1.53% 0 0 0 0 0 0
2021-09-22 5.76 1.59% 0.46% 0 0 0 0 0 0
2021-09-17 5.67 -0.18% 0.46% 0 0 0 0 0 0
2021-09-16 5.68 -3.73% 0.59% 0 0 0 0 0 0
2021-09-15 5.90 1.37% 0.47% 0 0 0 0 0 0
2021-09-14 5.82 -3.96% 0.91% 0 0 0 0 0 0
2021-09-13 6.06 1.85% 0.62% 0 0 0 0 0 0
2021-09-10 5.95 -1.00% 0.78% 0 0 0 0 0 0
2021-09-09 6.01 -0.33% 0.61% 0 0 0 0 0 0
2021-09-07 5.83 -0.17% 0.76% 0 0 0 0 0 0
2021-09-06 5.84 0.86% 0.78% 0 0 0 0 0 0
2021-09-02 5.79 3.02% 1.33% 0 0 0 0 0 0
2021-09-01 5.62 2.55% 0.85% 0 0 0 0 0 0
2021-08-31 5.48 1.48% 0.46% 0 0 0 0 0 0
2021-08-30 5.40 1.69% 0.39% 0 0 0 0 0 0
2021-08-27 5.31 -0.93% 0.30% 0 0 0 0 0 0
2021-08-26 5.36 -1.47% 0.32% 0 0 0 0 0 0
2021-08-25 5.44 2.84% 0.67% 0 0 0 0 0 0
2021-08-24 5.29 0.38% 0.34% 0 0 0 0 0 0
2021-08-23 5.27 -0.94% 0.71% 0 0 0 0 0 0
2021-08-20 5.32 -1.12% 0.37% 0 0 0 0 0 0
2021-08-19 5.38 -0.92% 0.28% 0 0 0 0 0 0
2021-08-18 5.43 0.74% 0.26% 0 0 0 0 0 0
2021-08-17 5.39 -2.18% 0.43% 0 0 0 0 0 0
2021-08-16 5.51 -0.54% 0.33% 0 0 0 0 0 0
2021-08-13 5.54 -1.25% 0.53% 0 0 0 0 0 0
2021-08-11 5.49 0.55% 0.42% 0 0 0 0 0 0
2021-08-09 5.46 2.06% 0.36% 0 0 0 0 0 0
2021-08-06 5.35 -1.29% 0.36% 0 0 0 0 0 0
2021-08-04 5.42 -2.69% 0.55% 0 0 0 0 0 0
2021-08-03 5.57 2.01% 0.74% 0 0 0 0 0 0
2021-08-02 5.46 3.41% 0.51% 0 0 0 0 0 0
2021-07-30 5.28 0.57% 0.41% 0 0 0 0 0 0
2021-07-29 5.25 0.96% 0.31% 0 0 0 0 0 0
2021-07-28 5.20 -3.53% 0.48% 0 0 0 0 0 0
2021-07-26 5.64 0.71% 0.50% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021