网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

重庆银行 (601963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.63 H股:9.82(10.3%)

重庆银行(601963) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 9.77 0.21% 3.78% 0 0 0 0 0 0
2021-07-22 9.75 0.72% 2.44% 0 0 0 0 0 0
2021-07-21 9.68 0.21% 2.07% 0 0 0 0 0 0
2021-07-20 9.66 -0.62% 2.02% 0 0 0 0 0 0
2021-07-19 9.72 -1.82% 3.54% 0 0 0 0 0 0
2021-07-16 9.90 -1.88% 4.35% 0 0 0 0 0 0
2021-07-15 10.09 1.20% 4.77% 0 0 0 0 0 0
2021-07-14 9.97 -1.68% 4.43% 0 0 0 0 0 0
2021-07-12 10.18 0.20% 3.04% 0 0 0 0 0 0
2021-07-09 10.16 -1.65% 3.53% 0 0 0 0 0 0
2021-07-07 10.80 0.28% 2.48% 0 0 0 0 0 0
2021-07-06 10.77 0.75% 2.71% 0 0 0 0 0 0
2021-07-05 10.69 0.47% 2.10% 0 0 0 0 0 0
2021-07-02 10.64 -1.39% 4.77% 0 0 0 0 0 0
2021-07-01 10.79 -0.74% 4.82% 0 0 0 0 0 0
2021-06-28 10.87 -5.97% 13.48% 0 0 0 0 0 0
2021-06-25 11.56 4.14% 18.94% 0 0 0 0 0 0
2021-06-24 11.10 0.73% 4.88% 0 0 0 0 0 0
2021-06-23 11.02 0.36% 4.51% 0 0 0 0 0 0
2021-06-21 10.91 0.46% 3.39% 0 0 0 0 0 0
2021-06-18 10.86 -0.82% 3.43% 0 0 0 0 0 0
2021-06-17 10.95 0.18% 2.70% 0 0 0 0 0 0
2021-06-16 10.93 1.02% 3.17% 0 0 0 0 0 0
2021-06-15 10.82 -1.10% 4.06% 0 0 0 0 0 0
2021-06-11 10.94 -2.50% 7.01% 0 0 0 0 0 0
2021-06-10 11.22 -0.53% 4.97% 0 0 0 0 0 0
2021-06-09 11.28 -0.53% 3.94% 0 0 0 0 0 0
2021-06-08 11.34 0.80% 4.85% 0 0 0 0 0 0
2021-06-07 11.25 -1.57% 5.76% 0 0 0 0 0 0
2021-06-04 11.43 1.42% 8.72% 0 0 0 0 0 0
2021-06-03 11.27 -0.79% 6.39% 0 0 0 0 0 0
2021-06-02 11.36 -1.22% 8.00% 0 0 0 0 0 0
2021-06-01 11.50 0.09% 6.01% 0 0 0 0 0 0
2021-05-31 11.49 -1.46% 7.60% 0 0 0 0 0 0
2021-05-28 11.66 -0.60% 12.30% 0 0 0 0 0 0
2021-05-27 11.73 2.99% 15.38% 0 0 0 0 0 0
2021-05-26 11.39 -0.44% 14.39% 0 0 0 0 0 0
2021-05-25 11.44 4.47% 17.36% 0 0 0 0 0 0
2021-05-24 10.95 0.27% 3.55% 0 0 0 0 0 0
2021-05-21 10.92 -1.80% 5.53% 0 0 0 0 0 0
2021-05-20 11.12 1.74% 6.23% 0 0 0 0 0 0
2021-05-19 10.93 -1.44% 4.05% 0 0 0 0 0 0
2021-05-18 11.09 0.27% 4.07% 0 0 0 0 0 0
2021-05-17 11.06 -1.95% 7.61% 0 0 0 0 0 0
2021-05-14 11.28 5.13% 12.07% 0 0 0 0 0 0
2021-05-13 10.73 -1.11% 4.41% 0 0 0 0 0 0
2021-05-12 10.85 0.46% 4.10% 0 0 0 0 0 0
2021-05-11 10.80 0.47% 4.14% 0 0 0 0 0 0
2021-05-10 10.75 -4.10% 10.18% 0 0 0 0 0 0
2021-05-07 11.21 0.09% 4.93% 0 0 0 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021