网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国汽研 (601965)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.41 52周最低:10.19

中国汽研(601965) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 17.73 -2.48% 0.53% 0 0 0 0 0 0
2021-07-23 18.18 -1.99% 0.82% 0 0 0 0 0 0
2021-07-22 18.55 -0.38% 0.46% 0 0 0 0 0 0
2021-07-21 18.62 0.92% 0.48% 0 0 0 0 0 0
2021-07-20 18.45 1.82% 0.75% 0 0 0 0 0 0
2021-07-19 18.12 5.35% 0.58% 0 0 0 0 0 0
2021-07-16 17.20 -3.37% 0.31% 0 0 0 0 0 0
2021-07-15 18.10 1.51% 0.54% 0 0 0 0 0 0
2021-07-14 17.83 -1.44% 0.29% 0 0 0 0 0 0
2021-07-12 18.18 3.89% 0.75% 0 0 0 0 0 0
2021-07-09 17.50 2.94% 0.66% 0 0 0 0 0 0
2021-07-07 17.36 2.72% 0.48% 0 0 0 0 0 0
2021-07-06 16.90 1.38% 0.44% 0 0 0 0 0 0
2021-07-05 16.67 -1.13% 0.32% 0 0 0 0 0 0
2021-07-02 16.86 0.84% 0.33% 0 0 0 0 0 0
2021-07-01 16.72 -3.24% 0.64% 0 0 0 0 0 0
2021-06-29 17.00 -3.35% 1.00% 0 0 0 0 0 0
2021-06-28 17.59 1.27% 0.71% 0 0 0 0 0 0
2021-06-25 17.37 -1.70% 0.86% 0 0 0 0 0 0
2021-06-24 17.67 -2.86% 0.65% 0 0 0 0 0 0
2021-06-23 18.19 -4.26% 1.54% 0 0 0 0 0 0
2021-06-21 17.27 -1.54% 0.65% 0 0 0 0 0 0
2021-06-18 17.54 -0.96% 0.57% 0 0 0 0 0 0
2021-06-17 17.71 -0.28% 0.56% 0 0 0 0 0 0
2021-06-16 17.76 -5.08% 0.74% 0 0 0 0 0 0
2021-06-15 18.71 0.81% 0.53% 0 0 0 0 0 0
2021-06-11 18.56 -1.59% 0.82% 0 0 0 0 0 0
2021-06-10 18.86 0.16% 0.58% 0 0 0 0 0 0
2021-06-09 18.83 1.18% 0.66% 0 0 0 0 0 0
2021-06-08 18.61 0.98% 1.34% 0 0 0 0 0 0
2021-06-07 18.43 0.33% 0.68% 0 0 0 0 0 0
2021-06-04 18.37 4.79% 0.83% 0 0 0 0 0 0
2021-06-03 17.53 -0.85% 0.64% 0 0 0 0 0 0
2021-06-02 17.68 2.85% 0.81% 0 0 0 0 0 0
2021-06-01 17.19 1.42% 0.48% 0 0 0 0 0 0
2021-05-31 16.95 2.91% 0.52% 0 0 0 0 0 0
2021-05-28 16.47 0.06% 0.32% 0 0 0 0 0 0
2021-05-27 16.46 -1.73% 0.41% 0 0 0 0 0 0
2021-05-26 16.75 -1.00% 0.38% 0 0 0 0 0 0
2021-05-25 16.92 1.01% 0.48% 0 0 0 0 0 0
2021-05-24 16.75 -1.35% 0.44% 0 0 0 0 0 0
2021-05-21 16.98 -2.41% 0.38% 0 0 0 0 0 0
2021-05-20 17.40 -1.02% 0.51% 0 0 0 0 0 0
2021-05-19 17.58 -1.29% 0.48% 0 0 0 0 0 0
2021-05-18 17.81 -0.84% 0.65% 0 0 0 0 0 0
2021-05-17 17.96 2.63% 0.76% 0 0 0 0 0 0
2021-05-14 17.50 4.79% 0.79% 0 0 0 0 0 0
2021-05-13 16.70 -6.29% 0.70% 0 0 0 0 0 0
2021-05-12 17.82 6.39% 0.96% 0 0 0 0 0 0
2021-05-11 16.75 2.57% 0.55% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021