网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海南矿业 (601969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.56 52周最低:6.7

海南矿业(601969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-26 8.10 0.37% 0.69% 0 0 0 0 0 0
2022-05-25 8.07 1.51% 0.84% 0 0 0 0 0 0
2022-05-24 7.95 -7.88% 1.56% 0 0 0 0 0 0
2022-05-23 8.63 6.41% 2.09% 0 0 0 0 0 0
2022-05-20 8.11 3.05% 0.79% 0 0 0 0 0 0
2022-05-19 7.87 0.25% 0.57% 0 0 0 0 0 0
2022-05-18 7.85 -0.76% 0.45% 0 0 0 0 0 0
2022-05-17 7.91 1.67% 0.59% 0 0 0 0 0 0
2022-05-16 7.78 0.52% 0.53% 0 0 0 0 0 0
2022-05-13 7.74 -0.26% 0.39% 0 0 0 0 0 0
2022-05-12 7.76 0.52% 0.49% 0 0 0 0 0 0
2022-05-11 7.72 0.26% 0.69% 0 0 0 0 0 0
2022-05-10 7.70 1.05% 0.53% 0 0 0 0 0 0
2022-05-09 7.62 1.20% 0.44% 0 0 0 0 0 0
2022-05-06 7.53 -1.57% 0.62% 0 0 0 0 0 0
2022-05-05 7.65 1.59% 0.70% 0 0 0 0 0 0
2022-04-29 7.53 5.61% 0.93% 0 0 0 0 0 0
2022-04-28 7.13 -1.66% 0.81% 0 0 0 0 0 0
2022-04-27 7.25 7.57% 1.16% 0 0 0 0 0 0
2022-04-25 7.25 -9.94% 0.93% 0 0 0 0 0 0
2022-04-22 8.05 -2.42% 0.71% 0 0 0 0 0 0
2022-04-20 8.73 -4.80% 1.26% 0 0 0 0 0 0
2022-04-19 9.17 3.73% 1.39% 0 0 0 0 0 0
2022-04-18 8.84 -5.15% 1.48% 0 0 0 0 0 0
2022-04-15 9.32 0.65% 2.34% 0 0 0 0 0 0
2022-04-14 9.26 3.12% 1.70% 0 0 0 0 0 0
2022-04-13 8.98 2.51% 1.56% 0 0 0 0 0 0
2022-04-12 8.76 4.66% 0.99% 0 0 0 0 0 0
2022-04-11 8.37 -6.48% 1.08% 0 0 0 0 0 0
2022-04-07 9.03 -4.55% 1.36% 0 0 0 0 0 0
2022-04-06 9.46 5.70% 1.75% 0 0 0 0 0 0
2022-03-31 8.85 -2.32% 0.87% 0 0 0 0 0 0
2022-03-30 9.06 1.23% 0.70% 0 0 0 0 0 0
2022-03-29 8.95 -2.93% 0.62% 0 0 0 0 0 0
2022-03-28 9.22 0.88% 0.75% 0 0 0 0 0 0
2022-03-25 9.14 -0.87% 0.64% 0 0 0 0 0 0
2022-03-24 9.22 -2.12% 0.73% 0 0 0 0 0 0
2022-03-23 9.42 0.32% 0.98% 0 0 0 0 0 0
2022-03-22 9.39 -0.11% 0.71% 0 0 0 0 0 0
2022-03-21 9.40 0.97% 0.78% 0 0 0 0 0 0
2022-03-18 9.31 1.20% 0.78% 0 0 0 0 0 0
2022-03-17 9.20 1.66% 0.97% 0 0 0 0 0 0
2022-03-16 9.05 2.84% 1.13% 0 0 0 0 0 0
2022-03-15 8.80 -6.58% 1.47% 0 0 0 0 0 0
2022-03-14 9.42 -6.08% 1.09% 0 0 0 0 0 0
2022-03-11 10.03 -1.18% 1.14% 0 0 0 0 0 0
2022-03-10 10.15 2.84% 1.35% 0 0 0 0 0 0
2022-03-09 9.87 -3.24% 1.67% 0 0 0 0 0 0
2022-03-08 10.20 -8.93% 2.18% 0 0 0 0 0 0
2022-03-07 11.20 -3.45% 2.02% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式