网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南矿业 (601969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.56 52周最低:4.62

海南矿业(601969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 14.61 -4.13% 2.62% 0 0 0 0 0 0
2021-10-29 15.24 10.04% 2.68% 0 0 0 0 0 0
2021-10-28 13.85 -9.30% 2.08% 0 0 0 0 0 0
2021-10-26 16.09 6.13% 2.83% 0 0 0 0 0 0
2021-10-22 15.15 -4.05% 2.13% 0 0 0 0 0 0
2021-10-21 15.79 3.88% 2.94% 0 0 0 0 0 0
2021-10-20 15.20 0.60% 2.78% 0 0 0 0 0 0
2021-10-19 15.11 3.00% 2.25% 0 0 0 0 0 0
2021-10-18 14.67 2.23% 1.20% 0 0 0 0 0 0
2021-10-14 14.58 0.41% 0.98% 0 0 0 0 0 0
2021-10-13 14.52 1.33% 1.16% 0 0 0 0 0 0
2021-10-12 14.33 -4.15% 1.28% 0 0 0 0 0 0
2021-10-11 14.95 -0.80% 1.42% 0 0 0 0 0 0
2021-10-08 15.07 -3.52% 1.49% 0 0 0 0 0 0
2021-09-30 15.62 3.24% 1.76% 0 0 0 0 0 0
2021-09-29 15.13 -8.97% 2.35% 0 0 0 0 0 0
2021-09-28 16.62 -5.41% 2.09% 0 0 0 0 0 0
2021-09-27 17.57 -4.25% 1.75% 0 0 0 0 0 0
2021-09-24 18.35 -3.78% 1.72% 0 0 0 0 0 0
2021-09-23 19.07 -3.74% 1.64% 0 0 0 0 0 0
2021-09-22 19.81 -2.27% 1.47% 0 0 0 0 0 0
2021-09-17 20.27 -2.59% 2.28% 0 0 0 0 0 0
2021-09-16 20.81 -9.99% 2.61% 0 0 0 0 0 0
2021-09-15 23.12 -2.28% 2.31% 0 0 0 0 0 0
2021-09-14 23.66 -4.71% 1.94% 0 0 0 0 0 0
2021-09-13 24.83 -1.86% 2.30% 0 0 0 0 0 0
2021-09-10 25.30 8.68% 3.20% 0 0 0 0 0 0
2021-09-09 23.28 4.39% 2.76% 0 0 0 0 0 0
2021-09-07 20.91 1.60% 2.26% 0 0 0 0 0 0
2021-09-06 20.58 -3.24% 2.45% 0 0 0 0 0 0
2021-09-02 23.63 3.32% 2.99% 0 0 0 0 0 0
2021-09-01 22.87 -1.34% 4.70% 0 0 0 0 0 0
2021-08-31 23.18 10.01% 3.18% 0 0 0 0 0 0
2021-08-30 21.07 -1.08% 3.62% 0 0 0 0 0 0
2021-08-27 21.30 5.97% 3.93% 0 0 0 0 0 0
2021-08-26 20.10 10.02% 4.13% 0 0 0 0 0 0
2021-08-25 18.27 -5.92% 3.87% 0 0 0 0 0 0
2021-08-24 19.42 -6.14% 3.77% 0 0 0 0 0 0
2021-08-23 20.69 6.81% 2.57% 0 0 0 0 0 0
2021-08-20 19.37 -1.32% 2.41% 0 0 0 0 0 0
2021-08-19 19.63 7.03% 3.12% 0 0 0 0 0 0
2021-08-18 18.34 -0.92% 2.46% 0 0 0 0 0 0
2021-08-17 18.51 6.38% 3.80% 0 0 0 0 0 0
2021-08-16 17.40 9.99% 2.68% 0 0 0 0 0 0
2021-08-13 15.82 -0.82% 1.97% 0 0 0 0 0 0
2021-08-11 16.91 2.80% 2.13% 0 0 0 0 0 0
2021-08-10 16.45 2.05% 3.67% 0 0 0 0 0 0
2021-08-09 16.12 3.60% 2.12% 0 0 0 0 0 0
2021-08-06 15.56 1.90% 2.41% 0 0 0 0 0 0
2021-08-05 15.27 4.88% 4.13% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022