网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南矿业 (601969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.56 52周最低:4.62

海南矿业(601969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 14.56 9.97% 3.41% 0 0 0 0 0 0
2021-08-03 13.24 9.97% 2.09% 0 0 0 0 0 0
2021-08-02 12.04 1.95% 1.56% 0 0 0 0 0 0
2021-07-30 11.81 -3.83% 1.75% 0 0 0 0 0 0
2021-07-29 12.28 7.06% 1.60% 0 0 0 0 0 0
2021-07-28 11.47 -6.37% 1.79% 0 0 0 0 0 0
2021-07-26 12.85 -2.06% 1.46% 0 0 0 0 0 0
2021-07-23 13.12 -2.96% 1.91% 0 0 0 0 0 0
2021-07-22 13.52 2.89% 2.28% 0 0 0 0 0 0
2021-07-21 13.14 2.90% 2.50% 0 0 0 0 0 0
2021-07-20 12.77 0.39% 2.98% 0 0 0 0 0 0
2021-07-19 12.72 -9.98% 3.07% 0 0 0 0 0 0
2021-07-16 14.13 1.07% 2.13% 0 0 0 0 0 0
2021-07-15 13.98 0.94% 2.10% 0 0 0 0 0 0
2021-07-14 13.85 -2.05% 2.63% 0 0 0 0 0 0
2021-07-12 13.22 1.69% 2.64% 0 0 0 0 0 0
2021-07-09 13.00 -2.91% 2.71% 0 0 0 0 0 0
2021-07-07 13.01 0.31% 2.62% 0 0 0 0 0 0
2021-07-06 12.97 -1.07% 3.11% 0 0 0 0 0 0
2021-07-05 13.11 9.98% 3.18% 0 0 0 0 0 0
2021-07-02 11.92 -6.80% 2.91% 0 0 0 0 0 0
2021-07-01 12.79 9.97% 3.56% 0 0 0 0 0 0
2021-06-29 10.86 5.64% 2.78% 0 0 0 0 0 0
2021-06-28 10.28 0.59% 1.75% 0 0 0 0 0 0
2021-06-25 10.22 -2.01% 1.58% 0 0 0 0 0 0
2021-06-24 10.43 1.26% 2.29% 0 0 0 0 0 0
2021-06-23 10.30 8.31% 3.56% 0 0 0 0 0 0
2021-06-21 9.39 4.45% 2.70% 0 0 0 0 0 0
2021-06-18 8.99 -6.06% 2.75% 0 0 0 0 0 0
2021-06-17 9.57 1.16% 1.74% 0 0 0 0 0 0
2021-06-16 9.46 -5.40% 2.45% 0 0 0 0 0 0
2021-06-15 10.00 -2.63% 3.70% 0 0 0 0 0 0
2021-06-11 10.27 9.96% 3.51% 0 0 0 0 0 0
2021-06-10 9.34 -1.68% 2.25% 0 0 0 0 0 0
2021-06-09 9.50 7.47% 3.25% 0 0 0 0 0 0
2021-06-08 8.84 1.49% 2.01% 0 0 0 0 0 0
2021-06-07 8.71 -3.86% 1.81% 0 0 0 0 0 0
2021-06-04 9.06 -3.82% 2.46% 0 0 0 0 0 0
2021-06-03 9.42 2.17% 3.19% 0 0 0 0 0 0
2021-06-02 9.22 -3.35% 4.43% 0 0 0 0 0 0
2021-06-01 9.54 10.03% 2.84% 0 0 0 0 0 0
2021-05-31 8.67 1.40% 2.35% 0 0 0 0 0 0
2021-05-28 8.55 -3.06% 2.60% 0 0 0 0 0 0
2021-05-27 8.82 5.00% 3.28% 0 0 0 0 0 0
2021-05-26 8.40 5.53% 3.02% 0 0 0 0 0 0
2021-05-25 7.96 0.76% 1.68% 0 0 0 0 0 0
2021-05-24 7.90 -2.59% 2.16% 0 0 0 0 0 0
2021-05-21 8.11 10.04% 3.28% 0 0 0 0 0 0
2021-05-20 7.37 -9.57% 2.69% 0 0 0 0 0 0
2021-05-19 8.15 0.12% 2.15% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022