网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南矿业 (601969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.56 52周最低:4.62

海南矿业(601969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-19 8.15 0.12% 2.15% 0 0 0 0 0 0
2021-05-18 8.14 -0.49% 2.73% 0 0 0 0 0 0
2021-05-17 8.18 0.62% 2.62% 0 0 0 0 0 0
2021-05-14 8.13 -4.69% 3.39% 0 0 0 0 0 0
2021-05-13 8.53 -9.83% 4.43% 0 0 0 0 0 0
2021-05-12 9.46 8.49% 6.35% 0 0 0 0 0 0
2021-05-11 8.72 9.96% 1.89% 0 0 0 0 0 0
2021-05-10 7.93 9.99% 0.25% 0 0 0 0 0 0
2021-05-07 7.21 10.08% 0.36% 0 0 0 0 0 0
2021-05-06 6.55 10.08% 1.39% 0 0 0 0 0 0
2021-04-30 5.95 -2.46% 0.51% 0 0 0 0 0 0
2021-04-28 6.05 0.67% 0.40% 0 0 0 0 0 0
2021-04-22 6.27 0.64% 0.58% 0 0 0 0 0 0
2021-04-21 6.23 -4.15% 0.71% 0 0 0 0 0 0
2021-04-19 6.32 -0.47% 0.83% 0 0 0 0 0 0
2021-04-16 6.35 -2.76% 0.74% 0 0 0 0 0 0
2021-04-15 6.53 1.87% 0.87% 0 0 0 0 0 0
2021-04-14 6.41 -1.38% 0.81% 0 0 0 0 0 0
2021-04-13 6.50 -4.13% 1.54% 0 0 0 0 0 0
2021-04-12 6.78 3.99% 2.09% 0 0 0 0 0 0
2021-04-09 6.52 3.82% 1.69% 0 0 0 0 0 0
2021-04-08 6.28 0.64% 1.11% 0 0 0 0 0 0
2021-04-07 6.24 1.96% 0.79% 0 0 0 0 0 0
2021-04-06 6.12 -1.29% 0.66% 0 0 0 0 0 0
2021-04-02 6.20 -5.20% 0.93% 0 0 0 0 0 0
2021-04-01 6.54 2.03% 1.32% 0 0 0 0 0 0
2021-03-30 6.06 -1.62% 0.77% 0 0 0 0 0 0
2021-03-29 6.16 3.88% 1.39% 0 0 0 0 0 0
2021-03-23 5.58 -1.76% 0.50% 0 0 0 0 0 0
2021-03-22 5.68 -1.05% 0.52% 0 0 0 0 0 0
2021-03-19 5.74 -1.54% 0.42% 535 620 -85 0 120 -120
2021-03-17 5.83 -0.51% 0.63% 601 790 -190 0 0 0
2021-03-16 5.86 -2.98% 0.93% 1,294 1,626 -332 0 184 -184
2021-03-15 6.04 2.90% 1.24% 900 514 386 0 0 0
2021-03-12 5.87 2.44% 1.18% 1,298 678 620 124 0 124
2021-03-11 5.73 7.30% 0.88% 245 3 242 207 0 207
2021-03-10 5.34 -3.26% 0.51% 1,760 2,495 -735 0 292 -292
2021-03-09 5.52 -2.99% 0.74% 3,113 2,576 537 128 173 -46
2021-03-08 5.69 0.18% 0.76% 2,888 3,189 -300 113 0 113
2021-03-04 5.88 4.44% 1.32% 5,288 4,347 941 409 0 409
2021-03-03 5.63 4.45% 1.05% 3,810 4,296 -486 258 274 -16
2021-03-02 5.39 -2.71% 0.44% 1,306 2,352 -1,046 152 123 29
2021-03-01 5.54 1.47% 0.60% 2,446 2,491 -45 415 162 253
2021-02-26 5.46 -0.37% 0.54% 2,612 1,799 812 447 0 447
2021-02-25 5.48 0.37% 0.87% 2,894 4,011 -1,118 0 111 -111
2021-02-23 5.55 -1.42% 0.94% 3,658 3,772 -114 342 479 -137
2021-02-22 5.63 6.03% 1.42% 4,888 5,624 -737 340 316 24
2021-02-19 5.31 2.51% 0.67% 2,651 2,329 321 0 0 0
2021-02-18 5.18 5.50% 0.84% 2,369 3,492 -1,123 157 0 157
2021-02-09 4.97 3.33% 0.27% 1,070 808 262 0 126 -126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022