网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南矿业 (601969)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.56 52周最低:4.62

海南矿业(601969) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 4.81 1.69% 0.21% 971 591 380 145 0 145
2021-02-04 4.73 -2.27% 0.23% 773 889 -115 0 0 0
2021-02-03 4.84 -0.82% 0.23% 919 777 141 0 0 0
2021-02-02 4.88 -1.21% 0.21% 456 1,120 -664 0 127 -127
2021-01-29 4.93 -3.33% 0.36% 1,286 1,461 -175 0 170 -170
2021-01-28 5.10 -2.67% 0.25% 873 1,117 -245 0 0 0
2021-01-26 5.25 0.77% 0.20% 844 901 -58 0 112 -112
2021-01-25 5.21 -0.76% 0.25% 950 1,062 -112 0 0 0
2021-01-22 5.25 -3.67% 0.40% 1,292 1,929 -637 0 0 0
2021-01-19 5.38 -0.37% 0.24% 1,001 1,008 -6 0 0 0
2021-01-15 5.40 1.89% 0.33% 1,483 1,128 355 0 0 0
2021-01-14 5.30 0.95% 0.24% 918 995 -77 0 142 -142
2021-01-11 5.45 -4.89% 0.46% 1,540 2,191 -652 0 214 -214
2021-01-08 5.73 -0.17% 0.42% 1,916 1,518 398 212 0 212
2021-01-07 5.74 1.06% 0.65% 2,860 2,519 342 272 105 167
2021-01-06 5.68 -4.70% 0.74% 2,372 3,706 -1,335 126 114 12
2021-01-05 5.96 -2.13% 0.54% 2,051 2,801 -750 249 0 249
2021-01-04 6.09 1.84% 0.62% 2,844 2,537 307 377 0 377
2020-12-31 5.98 -0.50% 0.47% 1,881 2,574 -693 105 0 105
2020-12-30 6.01 2.21% 0.60% 2,822 2,139 684 237 0 237
2020-12-29 5.88 -5.62% 0.70% 2,134 4,081 -1,947 189 250 -61
2020-12-28 6.23 -4.01% 0.64% 2,517 3,242 -725 160 134 25
2020-12-25 6.49 3.02% 1.05% 5,164 3,929 1,235 562 113 449
2020-12-24 6.30 0.32% 0.75% 3,175 3,574 -399 132 103 29
2020-12-23 6.28 -3.38% 0.85% 3,426 4,166 -739 437 379 58
2020-12-22 6.50 -6.20% 1.32% 4,803 6,609 -1,806 308 719 -412
2020-12-21 6.93 6.94% 1.66% 9,072 4,994 4,078 1,244 0 1,244
2020-12-18 6.48 4.18% 1.09% 5,596 4,120 1,476 777 102 675
2020-12-16 5.90 -2.80% 0.50% 2,106 2,799 -692 227 115 111
2020-12-14 6.08 -5.59% 0.92% 4,365 4,686 -321 536 262 274
2020-12-11 6.44 -1.98% 1.35% 6,510 5,851 659 1,101 600 502
2020-12-10 6.57 7.53% 1.30% 6,910 4,748 2,162 621 262 359
2020-12-09 6.11 -0.97% 0.55% 2,317 2,557 -240 158 0 158
2020-12-08 6.17 -3.14% 0.62% 2,563 3,251 -687 127 252 -125
2020-12-07 6.37 -3.19% 0.90% 3,943 4,398 -455 832 711 121
2020-12-04 6.58 4.78% 1.29% 7,288 4,593 2,695 1,237 0 1,237
2020-12-03 6.28 1.78% 1.27% 5,260 5,653 -393 642 212 430
2020-12-02 6.17 5.83% 1.04% 4,073 3,846 227 405 125 280
2020-11-30 5.87 -0.68% 0.48% 2,172 2,116 56 0 0 0
2020-11-26 5.87 0.51% 0.34% 1,560 1,532 27 108 0 108
2020-11-25 5.84 -4.26% 0.64% 2,346 3,330 -984 372 0 372
2020-11-24 6.10 2.69% 0.58% 2,920 2,489 431 383 0 383
2020-11-23 5.94 0.51% 0.80% 3,702 3,414 288 425 0 425
2020-11-20 5.91 3.14% 0.48% 2,609 1,746 864 559 109 450
2020-11-19 5.73 -0.35% 0.46% 1,633 2,069 -436 0 101 -101
2020-11-18 5.75 -0.17% 0.34% 1,654 1,356 298 0 0 0
2020-11-17 5.76 -1.37% 0.40% 1,687 1,787 -99 114 0 114
2020-11-16 5.84 5.23% 0.62% 3,374 1,826 1,548 526 0 526
2020-11-13 5.55 0.18% 0.27% 1,108 1,187 -79 105 0 105
2020-11-12 5.54 -0.54% 0.26% 1,035 1,268 -233 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022