网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国核电 (601985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.39

中国核电(601985) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 6.93 1.91% 1.23% 0 0 0 0 0 0
2021-10-22 6.47 -2.85% 0.97% 0 0 0 0 0 0
2021-10-21 6.66 0.45% 1.01% 0 0 0 0 0 0
2021-10-20 6.63 1.84% 1.24% 0 0 0 0 0 0
2021-10-19 6.51 -1.06% 1.11% 0 0 0 0 0 0
2021-10-18 6.58 3.79% 1.39% 0 0 0 0 0 0
2021-10-14 6.29 0.32% 1.16% 0 0 0 0 0 0
2021-10-13 6.27 -4.86% 1.47% 0 0 0 0 0 0
2021-10-12 6.59 -4.63% 1.76% 0 0 0 0 0 0
2021-10-11 6.91 -2.95% 1.32% 0 0 0 0 0 0
2021-10-08 7.12 -1.25% 1.89% 0 0 0 0 0 0
2021-09-30 7.21 -0.96% 2.17% 0 0 0 0 0 0
2021-09-29 7.28 -5.45% 2.15% 0 0 0 0 0 0
2021-09-28 7.70 4.19% 2.50% 0 0 0 0 0 0
2021-09-27 7.39 -2.89% 2.43% 0 0 0 0 0 0
2021-09-24 7.61 -3.30% 2.04% 0 0 0 0 0 0
2021-09-23 7.87 3.69% 3.70% 0 0 0 0 0 0
2021-09-22 7.59 10.00% 2.94% 0 0 0 0 0 0
2021-09-17 6.90 4.23% 2.07% 0 0 0 0 0 0
2021-09-16 6.62 -1.19% 1.34% 0 0 0 0 0 0
2021-09-15 6.70 -1.18% 1.37% 0 0 0 0 0 0
2021-09-14 6.78 -6.09% 2.10% 0 0 0 0 0 0
2021-09-13 7.22 4.49% 2.36% 0 0 0 0 0 0
2021-09-10 6.91 -1.71% 2.39% 0 0 0 0 0 0
2021-09-09 7.03 8.49% 4.25% 0 0 0 0 0 0
2021-09-07 5.89 -0.17% 0.81% 0 0 0 0 0 0
2021-09-06 5.90 3.87% 1.32% 0 0 0 0 0 0
2021-09-02 5.71 2.51% 1.15% 0 0 0 0 0 0
2021-09-01 5.57 1.64% 1.11% 0 0 0 0 0 0
2021-08-31 5.48 4.78% 1.18% 0 0 0 0 0 0
2021-08-30 5.23 -1.13% 0.67% 0 0 0 0 0 0
2021-08-27 5.29 0.19% 0.56% 0 0 0 0 0 0
2021-08-26 5.28 -0.57% 0.50% 0 0 0 0 0 0
2021-08-25 5.31 1.14% 0.69% 0 0 0 0 0 0
2021-08-24 5.25 2.54% 0.93% 0 0 0 0 0 0
2021-08-23 5.12 -0.58% 0.52% 0 0 0 0 0 0
2021-08-20 5.15 0.98% 0.53% 0 0 0 0 0 0
2021-08-19 5.10 -0.78% 0.40% 0 0 0 0 0 0
2021-08-18 5.14 3.01% 0.58% 0 0 0 0 0 0
2021-08-17 4.99 -1.58% 0.44% 0 0 0 0 0 0
2021-08-16 5.07 -0.39% 0.26% 0 0 0 0 0 0
2021-08-13 5.09 -0.39% 0.37% 0 0 0 0 0 0
2021-08-11 5.11 -0.58% 0.44% 0 0 0 0 0 0
2021-08-10 5.14 0.98% 0.45% 0 0 0 0 0 0
2021-08-09 5.09 1.39% 0.56% 0 0 0 0 0 0
2021-08-06 5.02 0.80% 0.37% 0 0 0 0 0 0
2021-08-05 4.98 1.43% 0.43% 0 0 0 0 0 0
2021-08-04 4.91 -0.41% 0.28% 0 0 0 0 0 0
2021-08-03 4.93 0.41% 0.48% 0 0 0 0 0 0
2021-08-02 4.91 2.29% 0.55% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021